MO Historical Data

MO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000524
-4.66%
$ 524,390 $ 629,562
Jan 17, 10 PM $ 0.000556
-0.86%
$ 556,184 $ 626,301
Jan 17, 9 PM $ 0.00057
-1.33%
$ 573,379 $ 626,468
Jan 17, 8 PM $ 0.000577
+3.60%
$ 577,101 $ 625,182
Jan 17, 7 PM $ 0.000557
+12.41%
$ 556,699 $ 616,747
Jan 17, 6 PM $ 0.000495
-9.75%
$ 495,328 $ 564,551
Jan 17, 5 PM $ 0.000538
+7.61%
$ 537,706 $ 549,011
Jan 17, 4 PM $ 0.0005
-11.15%
$ 499,805 $ 527,997
Jan 17, 3 PM $ 0.000561
-2.49%
$ 560,507 $ 509,118
Jan 17, 2 PM $ 0.000575
-3.90%
$ 574,628 $ 491,061
Jan 17, 1 PM $ 0.0006
-10.06%
$ 599,764 $ 472,898
Jan 17, 12 PM $ 0.00066
+38.87%
$ 660,083 $ 426,142
Jan 17, 11 AM $ 0.000464
-7.40%
$ 464,233 $ 337,344
Jan 17, 10 AM $ 0.0005
+3.33%
$ 499,862 $ 318,739
Jan 17, 9 AM $ 0.000484
+7.84%
$ 498,054 $ 293,275
Jan 17, 8 AM $ 0.00045
-1.80%
$ 449,997 $ 216,486
Jan 17, 7 AM $ 0.000458
+8.00%
$ 458,218 $ 195,842
Jan 17, 6 AM $ 0.000424
+12.49%
$ 423,690 $ 170,071
Jan 17, 5 AM $ 0.000377
-1.87%
$ 376,711 $ 134,630
Jan 17, 4 AM $ 0.00039
+5.41%
$ 390,457 $ 123,633
Jan 17, 3 AM $ 0.000363
-4.61%
$ 379,281 $ 103,505
Jan 17, 2 AM $ 0.000383
+4.08%
$ 382,554 $ 1.35 million
Jan 17, 1 AM $ 0.000367
-2.85%
$ 366,741 $ 1.33 million
Jan 17, 12 AM $ 0.000374
-9.65%
$ 374,153 $ 1.31 million
Jan 16, 11 PM $ 0.00044
-7.64%
$ 428,090 $ 1.29 million
Jan 16, 10 PM $ 0.000477
+6.31%
$ 476,817 $ 1.29 million
Jan 16, 9 PM $ 0.000443
-3.18%
$ 442,942 $ 1.28 million
Jan 16, 8 PM $ 0.000457
-10.24%
$ 457,445 $ 1.28 million
Jan 16, 7 PM $ 0.000506
+12.34%
$ 510,068 $ 1.26 million
Jan 16, 6 PM $ 0.000452
-6.94%
$ 446,681 $ 1.23 million
Jan 16, 5 PM $ 0.000484
+1.73%
$ 484,322 $ 1.23 million
Jan 16, 4 PM $ 0.000477
+41.28%
$ 476,798 $ 1.17 million
Jan 16, 3 PM $ 0.000344
-15.16%
$ 323,376 $ 1.05 million
Jan 16, 2 PM $ 0.000404
-25.56%
$ 403,582 $ 918,358
Jan 16, 1 PM $ 0.000542
-5.52%
$ 542,187 $ 840,882
Jan 16, 12 PM $ 0.000573
-10.26%
$ 572,753 $ 792,018
Jan 16, 11 AM $ 0.000637
-4.74%
$ 636,812 $ 745,889
Jan 16, 10 AM $ 0.000665
+5.32%
$ 665,141 $ 707,641
Jan 16, 9 AM $ 0.000635
-20.58%
$ 647,075 $ 668,373
Jan 16, 8 AM $ 0.000817
+5.91%
$ 816,616 $ 497,577
Jan 16, 7 AM $ 0.000771
-11.71%
$ 768,183 $ 448,016
Jan 16, 6 AM $ 0.000874
-0.72%
$ 874,243 $ 364,458
Jan 16, 5 AM $ 0.000878
-2.44%
$ 878,060 $ 324,554
Jan 16, 4 AM $ 0.000895
+10.64%
$ 895,454 $ 287,640
Jan 16, 3 AM $ 0.00084
+12.16%
$ 871,380 $ 213,839
Jan 16, 2 AM $ 0.000748
-5.95%
$ 747,766 $ 2.29 million
Jan 16, 1 AM $ 0.000795
-5.34%
$ 794,715 $ 2.26 million
Jan 16, 12 AM $ 0.000837
-5.04%
$ 836,964 $ 2.22 million
Jan 15, 11 PM $ 0.000901
-8.95%
$ 856,067 $ 2.19 million
Jan 15, 10 PM $ 0.00099
+6.87%
$ 990,439 $ 2.17 million