MO Historical Data

MO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000934
+2.68%
$ 933,668 $ 2.15 million
Jan 15, 8 PM $ 0.00091
-9.20%
$ 909,780 $ 2.13 million
Jan 15, 7 PM $ 0.001
+6.85%
$ 1 million $ 2.09 million
Jan 15, 6 PM $ 0.000927
+21.48%
$ 932,708 $ 2.07 million
Jan 15, 5 PM $ 0.000763
-2.34%
$ 763,255 $ 2.05 million
Jan 15, 4 PM $ 0.000766
+10.66%
$ 751,744 $ 2 million
Jan 15, 3 PM $ 0.00069
-18.04%
$ 689,914 $ 1.9 million
Jan 15, 2 PM $ 0.000838
+3.17%
$ 837,885 $ 1.82 million
Jan 15, 1 PM $ 0.000812
-17.77%
$ 817,361 $ 1.76 million
Jan 15, 12 PM $ 0.000986
+6.93%
$ 986,492 $ 1.66 million
Jan 15, 11 AM $ 0.000925
+1.96%
$ 925,028 $ 1.6 million
Jan 15, 10 AM $ 0.000895
-20.52%
$ 894,811 $ 1.55 million
Jan 15, 9 AM $ 0.00113
-8.12%
$ 1.13 million $ 1.45 million
Jan 15, 8 AM $ 0.00126
-4.53%
$ 1.26 million $ 1.34 million
Jan 15, 7 AM $ 0.00133
+15.16%
$ 1.33 million $ 1.09 million
Jan 15, 6 AM $ 0.00131
+20.09%
$ 1.31 million $ 977,506
Jan 15, 5 AM $ 0.00109
-23.72%
$ 989,835 $ 876,861
Jan 15, 4 AM $ 0.00143
+62.92%
$ 1.43 million $ 661,100
Jan 15, 3 AM $ 0.00088
-10.68%
$ 879,740 $ 467,205
Jan 15, 2 AM $ 0.000985
-15.16%
$ 985,253 $ 5.52 million
Jan 15, 1 AM $ 0.00116
+36.31%
$ 1.16 million $ 5.45 million
Jan 15, 12 AM $ 0.000863
-0.68%
$ 863,023 $ 5.37 million
Jan 14, 11 PM $ 0.000869
+7.72%
$ 868,248 $ 5.36 million
Jan 14, 10 PM $ 0.000807
+7.89%
$ -- $ 5.29 million
Jan 14, 9 PM $ 0.000757
-11.46%
$ -- $ 5.26 million
Jan 14, 8 PM $ 0.000852
-2.45%
$ -- $ 5.21 million
Jan 14, 7 PM $ 0.000871
+16.23%
$ -- $ 5.18 million
Jan 14, 6 PM $ 0.000753
-4.58%
$ -- $ 5.18 million
Jan 14, 5 PM $ 0.000788
+5.91%
$ -- $ 5.14 million
Jan 14, 4 PM $ 0.000747
+11.37%
$ -- $ 5.07 million
Jan 14, 3 PM $ 0.000657
+6.31%
$ -- $ 4.99 million
Jan 14, 2 PM $ 0.000618
-32.91%
$ -- $ 4.87 million
Jan 14, 1 PM $ 0.000944
+49.04%
$ -- $ 4.71 million
Jan 14, 12 PM $ 0.000636
-23.55%
$ -- $ 4.52 million
Jan 14, 11 AM $ 0.000844
-19.71%
$ -- $ 4.27 million
Jan 14, 10 AM $ 0.00103
-3.93%
$ -- $ 4.02 million
Jan 14, 9 AM $ 0.00108
-27.65%
$ -- $ 2.87 million
Jan 14, 8 AM $ 0.00148
+152.92%
$ -- $ 2.29 million
Jan 14, 7 AM $ 0.000586
-0.46%
$ -- $ 1.29 million
Jan 14, 6 AM $ 0.000587
+69.21%
$ -- $ 1.09 million
Jan 14, 5 AM $ 0.000348
+58.00%
$ -- $ 832,779
Jan 14, 4 AM $ 0.000229
-38.22%
$ -- $ 769,323
Jan 14, 3 AM $ 0.000369
-19.67%
$ -- $ 709,443
Jan 14, 2 AM $ 0.000457
+114.22%
$ -- $ 4.65 million
Jan 14, 1 AM $ 0.000217
-6.88%
$ -- $ 4.5 million
Jan 14, 12 AM $ 0.000236
+9.76%
$ -- $ 4.49 million
Jan 13, 11 PM $ 0.000215
-3.17%
$ -- $ 4.44 million
Jan 13, 10 PM $ 0.000225
+8.50%
$ -- $ 4.45 million
Jan 13, 9 PM $ 0.000207
-11.55%
$ -- $ 4.4 million
Jan 13, 8 PM $ 0.000234
-30.10%
$ -- $ 4.39 million