MO Historical Data

MO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000383
+1.49%
$ 38,257 $ 932
Feb 28, 2026 $ 0.0000379
+6.59%
$ 37,908 $ 1,294
Feb 27, 2026 $ 0.0000352
-5.91%
$ 35,223 $ 3,102
Feb 26, 2026 $ 0.0000387
-1.58%
$ -- $ 449
Feb 25, 2026 $ 0.0000406
-3.50%
$ 40,597 $ 989
Feb 24, 2026 $ 0.0000423
-26.80%
$ 42,345 $ 14,069
Feb 23, 2026 $ 0.0000579
+9.81%
$ 57,942 $ 3,697
Feb 22, 2026 $ 0.0000555
+0.73%
$ 55,527 $ 677
Feb 21, 2026 $ 0.0000551
-1.82%
$ 55,081 $ 4,485
Feb 20, 2026 $ 0.0000561
+10.69%
$ 56,077 $ 8,806
Feb 19, 2026 $ 0.0000541
+5.88%
$ 54,059 $ 3,787
Feb 18, 2026 $ 0.0000513
-3.89%
$ 51,265 $ 3,519
Feb 17, 2026 $ 0.0000524
-7.83%
$ 52,364 $ 6,808
Feb 16, 2026 $ 0.0000569
-15.68%
$ 56,943 $ 6,110
Feb 15, 2026 $ 0.0000674
-0.25%
$ 67,378 $ 5,782
Feb 14, 2026 $ 0.0000673
-9.84%
$ 67,304 $ 1,839
Feb 13, 2026 $ 0.0000742
+4.57%
$ 74,198 $ 20,751
Feb 12, 2026 $ 0.0000717
+2.88%
$ 71,736 $ 17,551
Feb 11, 2026 $ 0.0000701
-9.21%
$ 70,119 $ 42,255
Feb 10, 2026 $ 0.0000772
-8.70%
$ 77,222 $ 103,671
Feb 9, 2026 $ 0.000085
-9.72%
$ 84,832 $ 51,851
Feb 8, 2026 $ 0.0000952
+2.69%
$ 95,193 $ 15,968
Feb 7, 2026 $ 0.0000926
-22.10%
$ 92,550 $ 32,426
Feb 6, 2026 $ 0.000119
+37.63%
$ 118,577 $ 25,559
Feb 5, 2026 $ 0.0000858
-14.08%
$ 85,767 $ 59,094
Feb 4, 2026 $ 0.0001
-4.11%
$ 100,374 $ 42,171
Feb 3, 2026 $ 0.000103
-22.37%
$ 102,674 $ 84,594
Feb 2, 2026 $ 0.000147
+10.04%
$ -- $ 59,975
Feb 1, 2026 $ 0.000134
-3.44%
$ 134,083 $ 85,211
Jan 31, 2026 $ 0.000139
+59.79%
$ 139,083 $ 596,178
Jan 30, 2026 $ 0.0000826
-8.88%
$ -- $ 25,328
Jan 29, 2026 $ 0.000143
+13.74%
$ -- $ 16,096
Jan 28, 2026 $ 0.000133
-28.84%
$ 132,842 $ 249,647
Jan 27, 2026 $ 0.000187
+162.13%
$ 187,421 $ 829,051
Jan 26, 2026 $ 0.000073
-8.54%
$ -- $ 36,645
Jan 25, 2026 $ 0.0000796
-35.15%
$ 79,564 $ 50,589
Jan 24, 2026 $ 0.000123
-2.10%
$ 122,802 $ 64,872
Jan 23, 2026 $ 0.000125
+1.63%
$ 124,687 $ 109,892
Jan 22, 2026 $ 0.000123
-2.32%
$ 122,704 $ 83,020
Jan 21, 2026 $ 0.000124
-17.15%
$ 124,460 $ 169,024
Jan 20, 2026 $ 0.000147
-47.13%
$ 147,028 $ 636,901
Jan 19, 2026 $ 0.000279
-32.25%
$ 278,580 $ 387,899
Jan 18, 2026 $ 0.000394
-25.48%
$ 427,603 $ 545,511
Jan 17, 2026 $ 0.000524
+26.63%
$ 524,390 $ 629,562
Jan 16, 2026 $ 0.00044
-50.03%
$ 428,090 $ 1.29 million
Jan 15, 2026 $ 0.000901
+3.71%
$ 856,067 $ 2.19 million
Jan 14, 2026 $ 0.000869
+304.38%
$ 868,248 $ 5.36 million
Jan 13, 2026 $ 0.000215
-21.27%
$ -- $ 4.44 million
Download