MO Historical Data

MO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000295
-2.42%
$ 29,467 $ 1,734
May 4, 5 PM $ 0.0000281
+0.00%
$ 28,095 $ 816
May 4, 4 PM $ 0.0000278
+0.00%
$ 27,807 $ 673
May 3, 4 PM $ 0.00003
+0.00%
$ 30,017 $ 729
May 3, 3 PM $ 0.0000298
+0.00%
$ 29,796 $ 895
May 3, 2 PM $ 0.0000295
+2.02%
$ 29,472 $ 807
May 2, 9 PM $ 0.0000274
+0.00%
$ 27,383 $ 2,311
May 2, 4 PM $ 0.0000277
+0.00%
$ 27,665 $ 2,758
May 2, 3 PM $ 0.0000276
+6.63%
$ 27,641 $ 2,725
May 2, 2 PM $ 0.0000253
+0.00%
$ 25,280 $ 2,370
May 2, 9 AM $ 0.0000252
+0.59%
$ 25,195 $ 6,300
May 2, 12 AM $ 0.0000286
+11.77%
$ 28,574 $ 5,131
May 1, 7 PM $ 0.0000252
-0.16%
$ 25,163 $ 5,101
May 1, 3 PM $ 0.0000233
+0.00%
$ 23,337 $ 4,747
May 1, 11 AM $ 0.0000243
+1.76%
$ 24,269 $ 4,681
May 1, 10 AM $ 0.0000252
+4.10%
$ 25,231 $ 3,251
May 1, 5 AM $ 0.0000231
+0.00%
$ 23,068 $ 562
May 1, 4 AM $ 0.0000227
+1.01%
$ 22,691 $ 500
May 1, 3 AM $ 0.000022
+0.00%
$ 22,005 $ 456
May 1, 2 AM $ 0.0000216
+0.51%
$ 21,592 $ 306
Apr 30, 3 PM $ 0.0000194
+0.00%
$ 19,435 $ 494
Apr 30, 2 AM $ 0.0000211
-0.93%
$ 21,076 $ 1,568
Apr 30, 12 AM $ 0.0000212
+0.00%
$ 21,195 $ 1,520
Apr 29, 2 PM $ 0.0000222
+0.00%
$ 22,232 $ 1,928
Apr 29, 12 PM $ 0.0000244
+4.57%
$ 24,411 $ 1,824
Apr 29, 11 AM $ 0.0000232
+2.38%
$ 23,205 $ 1,278
Apr 29, 4 AM $ 0.0000241
+0.00%
$ 24,144 $ 956
Apr 28, 7 PM $ 0.0000242
+0.00%
$ 24,167 $ 1,057
Apr 28, 6 PM $ 0.0000257
+5.41%
$ 25,718 $ 723
Apr 28, 5 PM $ 0.000024
+1.56%
$ 24,027 $ 214
Apr 28, 12 PM $ 0.0000233
+0.00%
$ 23,340 $ 1,229
Apr 28, 3 AM $ 0.0000237
+0.00%
$ 23,690 $ 1,895
Apr 28, 2 AM $ 0.0000237
+0.00%
$ 23,659 $ 1,897
Apr 27, 6 PM $ 0.0000231
+0.00%
$ 23,109 $ 1,787
Apr 27, 3 PM $ 0.0000263
-1.16%
$ 26,270 $ 960
Apr 27, 2 PM $ 0.000027
+0.18%
$ 27,022 $ 786
Apr 27, 1 PM $ 0.000027
+0.00%
$ 27,012 $ 757
Apr 27, 12 PM $ 0.000027
+0.00%
$ 27,012 $ 363
Apr 26, 4 AM $ 0.000028
+0.53%
$ 28,021 $ 905
Apr 25, 9 AM $ 0.000029
+0.00%
$ 28,983 $ 736
Apr 25, 2 AM $ 0.0000284
-0.82%
$ 28,413 $ 758
Apr 24, 10 AM $ 0.0000311
+0.00%
$ 31,127 $ 1,079
Apr 24, 6 AM $ 0.0000314
+0.00%
$ 31,408 $ 9,946
Apr 24, 5 AM $ 0.0000317
+0.00%
$ 31,722 $ 9,872
Apr 23, 8 PM $ 0.0000315
+0.00%
$ 31,548 $ 10,025
Apr 23, 2 PM $ 0.0000321
-0.75%
$ 32,138 $ 9,977
Apr 23, 1 PM $ 0.0000332
+0.00%
$ 33,171 $ 9,444
Apr 23, 12 PM $ 0.0000333
+0.00%
$ 33,255 $ 9,308
Apr 23, 11 AM $ 0.0000338
+0.00%
$ 33,820 $ 9,261
Apr 23, 10 AM $ 0.0000337
-32.09%
$ 33,736 $ 9,190