MO Historical Data

MO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000332
+1.67%
$ 33,226 $ 1,902
Mar 18, 4 PM $ 0.0000319
-1.46%
$ 31,928 $ 1,453
Mar 18, 3 PM $ 0.0000325
+0.13%
$ 32,472 $ 1,797
Mar 18, 2 PM $ 0.0000327
-0.22%
$ 32,740 $ 1,781
Mar 18, 1 PM $ 0.0000329
-0.08%
$ 32,906 $ 1,779
Mar 18, 12 PM $ 0.0000328
+0.95%
$ 32,847 $ 1,714
Mar 18, 11 AM $ 0.0000325
-1.04%
$ 32,493 $ 1,501
Mar 18, 10 AM $ 0.0000337
+0.00%
$ 33,683 $ 1,888
Mar 18, 6 AM $ 0.0000342
+0.00%
$ 34,222 $ 3,092
Mar 18, 5 AM $ 0.0000341
+1.23%
$ 34,137 $ 3,092
Mar 18, 4 AM $ 0.0000332
+0.31%
$ 33,231 $ 2,975
Mar 17, 7 PM $ 0.0000337
-0.10%
$ 33,679 $ 5,093
Mar 17, 6 PM $ 0.0000337
+0.00%
$ 33,676 $ 5,066
Mar 17, 5 PM $ 0.0000336
+0.00%
$ 33,600 $ 5,055
Mar 17, 4 PM $ 0.0000336
+4.04%
$ 33,600 $ 4,804
Mar 17, 2 PM $ 0.0000325
-0.15%
$ 32,505 $ 4,941
Mar 17, 12 PM $ 0.0000326
+1.17%
$ 32,568 $ 5,178
Mar 17, 11 AM $ 0.0000321
-8.53%
$ 32,128 $ 5,967
Mar 17, 10 AM $ 0.000035
+5.10%
$ 34,969 $ 5,325
Mar 17, 9 AM $ 0.0000336
+0.00%
$ 33,586 $ 3,039
Mar 17, 8 AM $ 0.0000336
+6.39%
$ 33,649 $ 3,036
Mar 17, 7 AM $ 0.0000316
-0.43%
$ 31,617 $ 2,592
Mar 17, 6 AM $ 0.0000317
-0.61%
$ 31,676 $ 2,565
Mar 17, 5 AM $ 0.0000318
+0.00%
$ 31,759 $ 2,511
Mar 17, 3 AM $ 0.0000322
+0.00%
$ 32,170 $ 4,030
Mar 17, 2 AM $ 0.0000326
-4.32%
$ 32,614 $ 3,957
Mar 16, 9 PM $ 0.0000325
+0.26%
$ 32,480 $ 1,674
Mar 16, 3 PM $ 0.0000317
-4.19%
$ 31,690 $ 1,547
Mar 16, 1 PM $ 0.000033
+0.34%
$ 32,990 $ 1,185
Mar 16, 12 PM $ 0.0000331
-8.95%
$ 33,069 $ 1,074
Mar 15, 11 PM $ 0.0000367
+0.00%
$ 36,736 $ 3,669
Mar 15, 8 PM $ 0.0000357
+0.00%
$ 35,737 $ 3,543
Mar 15, 7 PM $ 0.0000358
+0.00%
$ 35,795 $ 3,542
Mar 15, 6 PM $ 0.0000356
+1.42%
$ 35,558 $ 3,495
Mar 15, 2 PM $ 0.0000344
+0.00%
$ 34,381 $ 3,168
Mar 15, 10 AM $ 0.0000348
+0.00%
$ 34,801 $ 3,028
Mar 15, 8 AM $ 0.0000354
-1.15%
$ 35,395 $ 2,870
Mar 15, 7 AM $ 0.000036
-0.05%
$ 35,963 $ 2,761
Mar 15, 6 AM $ 0.0000351
+0.00%
$ 35,099 $ 1,882
Mar 15, 5 AM $ 0.0000349
-0.74%
$ 34,943 $ 1,855
Mar 15, 4 AM $ 0.0000352
-1.75%
$ 35,193 $ 1,767
Mar 15, 2 AM $ 0.0000364
+0.71%
$ 36,387 $ 5,901
Mar 15, 1 AM $ 0.0000365
+3.07%
$ 36,549 $ 5,778
Mar 15, 12 AM $ 0.0000354
+2.17%
$ 35,447 $ 5,463
Mar 14, 11 PM $ 0.0000346
+2.54%
$ 34,610 $ 5,318
Mar 14, 10 PM $ 0.0000334
+0.00%
$ 33,421 $ 4,963
Mar 14, 9 PM $ 0.0000334
+0.16%
$ 33,386 $ 4,956
Mar 14, 7 PM $ 0.0000326
+0.00%
$ 32,617 $ 4,694
Mar 14, 6 PM $ 0.0000326
+0.00%
$ 32,649 $ 4,674
Mar 14, 5 PM $ 0.0000324
+0.00%
$ 32,420 $ 4,623