MO Historical Data

MO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000034
+0.00%
$ 34,041 $ 552
Apr 23, 8 AM $ 0.0000333
+0.00%
$ 33,281 $ 401
Apr 22, 3 PM $ 0.0000349
-0.29%
$ 34,943 $ 294
Apr 22, 12 PM $ 0.0000342
+0.00%
$ 34,180 $ 503
Apr 21, 2 PM $ 0.0000336
+0.00%
$ 33,625 $ 1,941
Apr 21, 1 PM $ 0.0000331
+0.59%
$ 33,131 $ 1,856
Apr 21, 12 PM $ 0.0000328
+1.42%
$ 32,845 $ 1,787
Apr 21, 10 AM $ 0.0000322
+0.72%
$ 32,246 $ 1,695
Apr 21, 9 AM $ 0.0000321
+0.00%
$ 32,108 $ 1,641
Apr 21, 8 AM $ 0.0000325
+5.37%
$ 32,488 $ 1,638
Apr 21, 7 AM $ 0.000031
+0.00%
$ 30,977 $ 1,240
Apr 21, 4 AM $ 0.0000301
-2.13%
$ 30,088 $ 1,526
Apr 21, 3 AM $ 0.0000305
+0.00%
$ 30,547 $ 1,420
Apr 21, 2 AM $ 0.0000306
-0.20%
$ 30,570 $ 1,372
Apr 21, 1 AM $ 0.0000318
-0.34%
$ 31,849 $ 1,130
Apr 20, 11 PM $ 0.0000318
+0.17%
$ 31,796 $ 1,290
Apr 20, 10 PM $ 0.0000319
+0.00%
$ 31,896 $ 1,278
Apr 20, 7 PM $ 0.0000306
+0.00%
$ 30,615 $ 885
Apr 20, 6 PM $ 0.0000301
+0.00%
$ 30,078 $ 784
Apr 20, 2 PM $ 0.0000299
+0.00%
$ 29,854 $ 1,354
Apr 20, 12 PM $ 0.0000299
+0.00%
$ 29,900 $ 1,652
Apr 20, 11 AM $ 0.0000298
+0.00%
$ 29,777 $ 1,842
Apr 20, 7 AM $ 0.0000291
+0.00%
$ 29,099 $ 2,767
Apr 20, 6 AM $ 0.0000291
+0.00%
$ 29,105 $ 2,747
Apr 20, 5 AM $ 0.000031
-0.43%
$ 31,011 $ 2,888
Apr 19, 5 PM $ 0.0000322
-0.53%
$ 32,241 $ 3,919
Apr 19, 4 PM $ 0.0000323
+6.53%
$ 32,338 $ 4,259
Apr 19, 2 PM $ 0.0000308
+0.00%
$ 30,838 $ 4,155
Apr 19, 12 PM $ 0.0000305
+2.74%
$ 30,539 $ 4,433
Apr 19, 11 AM $ 0.0000306
-5.01%
$ 30,597 $ 4,055
Apr 19, 10 AM $ 0.0000323
+0.26%
$ 32,281 $ 4,060
Apr 19, 9 AM $ 0.0000331
+0.00%
$ 33,109 $ 3,845
Apr 19, 8 AM $ 0.0000331
-5.46%
$ 33,081 $ 4,225
Apr 19, 6 AM $ 0.0000356
+0.53%
$ 35,625 $ 4,452
Apr 19, 5 AM $ 0.0000354
-6.95%
$ 35,440 $ 4,424
Apr 19, 3 AM $ 0.0000381
+0.00%
$ 38,131 $ 5,550
Apr 18, 11 PM $ 0.0000405
+0.00%
$ 40,503 $ 5,261
Apr 18, 10 PM $ 0.0000375
+0.00%
$ 37,542 $ 4,763
Apr 18, 7 PM $ 0.0000377
+0.17%
$ 37,678 $ 4,892
Apr 18, 6 PM $ 0.000038
-0.45%
$ 37,995 $ 4,833
Apr 18, 5 PM $ 0.0000363
+0.00%
$ 36,320 $ 4,543
Apr 18, 4 PM $ 0.0000363
+0.00%
$ 36,333 $ 3,837
Apr 18, 3 PM $ 0.0000365
-0.10%
$ 36,520 $ 3,771
Apr 18, 2 PM $ 0.000035
+1.20%
$ 34,983 $ 3,459
Apr 18, 11 AM $ 0.0000346
+0.87%
$ 34,556 $ 3,818
Apr 18, 8 AM $ 0.0000368
+0.00%
$ 36,764 $ 3,069
Apr 18, 7 AM $ 0.0000372
-1.55%
$ 37,241 $ 3,329
Apr 18, 6 AM $ 0.0000378
+3.61%
$ 37,811 $ 2,835
Apr 18, 5 AM $ 0.0000367
+5.60%
$ 36,664 $ 2,842
Apr 18, 4 AM $ 0.0000346
+4.55%
$ 34,646 $ 1,486