MO Historical Data

MO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000316
+0.00%
$ 31,629 $ 1,232
Apr 17, 10 PM $ 0.0000317
+0.58%
$ 31,700 $ 1,962
Apr 17, 9 PM $ 0.0000311
-0.01%
$ 31,097 $ 1,912
Apr 17, 8 PM $ 0.000031
+0.00%
$ 31,023 $ 1,918
Apr 17, 5 PM $ 0.0000312
+0.00%
$ 31,186 $ 2,440
Apr 17, 2 PM $ 0.0000304
+0.00%
$ 30,398 $ 2,613
Apr 17, 1 PM $ 0.0000296
-0.42%
$ 29,647 $ 2,459
Apr 17, 6 AM $ 0.0000311
+0.00%
$ 31,112 $ 3,610
Apr 17, 5 AM $ 0.0000308
+0.00%
$ 30,767 $ 3,756
Apr 17, 1 AM $ 0.0000314
+0.00%
$ 31,399 $ 3,806
Apr 17, 12 AM $ 0.0000315
+1.39%
$ 31,486 $ 3,790
Apr 16, 11 PM $ 0.0000311
+0.00%
$ 31,082 $ 3,595
Apr 16, 10 PM $ 0.0000304
+4.16%
$ 30,402 $ 3,573
Apr 16, 8 PM $ 0.0000293
+0.63%
$ 29,343 $ 3,297
Apr 16, 7 PM $ 0.0000288
+0.00%
$ 28,800 $ 2,693
Apr 16, 4 PM $ 0.000028
+0.07%
$ 28,036 $ 2,665
Apr 16, 3 PM $ 0.0000278
+0.00%
$ 27,757 $ 2,963
Apr 16, 2 PM $ 0.0000282
+0.00%
$ 28,164 $ 3,310
Apr 16, 1 PM $ 0.0000281
-1.46%
$ 28,096 $ 3,346
Apr 16, 12 PM $ 0.0000288
+1.86%
$ 28,800 $ 3,702
Apr 16, 11 AM $ 0.000029
-4.73%
$ 29,045 $ 2,694
Apr 16, 10 AM $ 0.0000307
+0.00%
$ 30,659 $ 3,364
Apr 16, 9 AM $ 0.0000303
+7.87%
$ 30,318 $ 3,567
Apr 16, 6 AM $ 0.000028
+0.64%
$ 27,990 $ 3,096
Apr 16, 5 AM $ 0.0000281
+0.00%
$ 28,071 $ 3,005
Apr 16, 4 AM $ 0.0000281
+0.00%
$ -- $ 3,679
Apr 16, 3 AM $ 0.000028
+0.00%
$ 27,981 $ 3,650
Apr 16, 2 AM $ 0.0000281
+0.04%
$ 28,129 $ 3,602
Apr 16, 12 AM $ 0.0000283
+0.00%
$ 28,284 $ 3,646
Apr 15, 11 PM $ 0.0000284
-1.32%
$ 28,364 $ 3,635
Apr 15, 7 PM $ 0.0000293
+0.00%
$ 29,272 $ 3,438
Apr 15, 4 PM $ 0.0000286
+2.97%
$ 28,647 $ 4,061
Apr 15, 3 PM $ 0.000028
-9.30%
$ 28,034 $ 3,839
Apr 15, 2 PM $ 0.0000306
+0.97%
$ 30,621 $ 3,783
Apr 15, 1 PM $ 0.0000281
+0.00%
$ 28,146 $ 3,370
Apr 15, 12 PM $ 0.0000282
+1.08%
$ 28,225 $ 3,354
Apr 15, 11 AM $ 0.0000298
+1.72%
$ 29,757 $ 2,993
Apr 15, 10 AM $ 0.0000298
+3.44%
$ 29,824 $ 3,267
Apr 15, 5 AM $ 0.0000302
+8.77%
$ 30,185 $ 4,283
Apr 15, 4 AM $ 0.0000276
+0.00%
$ 27,561 $ 4,317
Apr 15, 2 AM $ 0.0000275
-1.43%
$ 27,540 $ 4,695
Apr 14, 4 PM $ 0.0000301
-6.31%
$ 30,083 $ 5,737
Apr 14, 3 PM $ 0.0000324
-7.03%
$ 32,368 $ 5,273
Apr 14, 2 PM $ 0.0000348
+3.74%
$ 34,833 $ 5,019
Apr 14, 1 PM $ 0.0000338
+0.09%
$ 33,826 $ 4,806
Apr 14, 12 PM $ 0.0000337
-0.13%
$ 33,669 $ 4,781
Apr 14, 11 AM $ 0.0000337
+2.33%
$ 33,696 $ 5,190
Apr 14, 10 AM $ 0.0000308
+5.66%
$ 30,803 $ 4,654
Apr 14, 8 AM $ 0.0000282
+0.00%
$ 28,165 $ 4,402
Apr 14, 6 AM $ 0.0000303
+0.00%
$ 30,337 $ 4,277