MO Historical Data

MO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000336
+0.50%
$ 33,609 $ 1,079
Mar 8, 6 PM $ 0.0000335
+0.00%
$ 33,527 $ 1,034
Mar 8, 3 PM $ 0.0000338
-4.50%
$ 33,795 $ 1,034
Mar 8, 2 PM $ 0.0000353
-0.12%
$ 35,298 $ 730
Mar 8, 1 PM $ 0.0000371
+0.00%
$ 37,146 $ 379
Mar 8, 12 PM $ 0.0000379
+0.00%
$ 37,921 $ 264
Mar 8, 9 AM $ 0.0000381
+0.00%
$ 38,077 $ 231
Mar 8, 7 AM $ 0.000038
+0.40%
$ 37,979 $ 193
Mar 8, 6 AM $ 0.0000377
+0.00%
$ 37,713 $ 151
Mar 8, 4 AM $ 0.0000378
+0.00%
$ 37,814 $ 132
Mar 8, 3 AM $ 0.0000378
+0.00%
$ 37,816 $ 2,102
Mar 8, 1 AM $ 0.0000373
+0.00%
$ 37,333 $ 2,051
Mar 7, 5 PM $ 0.0000376
+3.14%
$ 37,635 $ 1,333
Mar 7, 4 PM $ 0.0000358
+0.00%
$ 35,788 $ 974
Mar 7, 3 PM $ 0.0000362
-1.35%
$ 36,189 $ 932
Mar 7, 2 PM $ 0.0000369
+0.38%
$ 36,918 $ 752
Mar 7, 11 AM $ 0.000037
+0.00%
$ 37,040 $ 732
Mar 7, 10 AM $ 0.000037
+0.00%
$ 37,016 $ 715
Mar 7, 7 AM $ 0.0000362
+0.00%
$ 36,172 $ 462
Mar 7, 6 AM $ 0.0000363
-0.24%
$ 36,297 $ 444
Mar 7, 4 AM $ 0.0000362
+0.00%
$ 36,233 $ 1,792
Mar 6, 10 PM $ 0.0000385
-0.14%
$ 38,466 $ 1,640
Mar 6, 3 PM $ 0.0000372
+1.65%
$ 37,158 $ 1,298
Mar 6, 2 PM $ 0.0000364
-3.13%
$ 36,442 $ 1,212
Mar 6, 1 PM $ 0.0000376
-4.14%
$ 37,574 $ 865
Mar 6, 12 PM $ 0.000039
-1.04%
$ 38,957 $ 682
Mar 6, 8 AM $ 0.0000404
+0.00%
$ 40,389 $ 563
Mar 6, 7 AM $ 0.0000404
+0.00%
$ 40,424 $ 562
Mar 6, 5 AM $ 0.0000391
+0.00%
$ 39,134 $ 321
Mar 6, 4 AM $ 0.0000389
+0.00%
$ 38,944 $ 287
Mar 6, 3 AM $ 0.0000389
-1.47%
$ 38,895 $ 203
Mar 6, 2 AM $ 0.0000393
+0.00%
$ 39,277 $ 3,392
Mar 6, 12 AM $ 0.0000398
+0.00%
$ 39,775 $ 3,239
Mar 5, 11 PM $ 0.0000397
-4.66%
$ 39,725 $ 2,551
Mar 5, 8 PM $ 0.0000417
+0.11%
$ 41,672 $ 2,051
Mar 5, 5 PM $ 0.000042
-0.71%
$ 41,955 $ 1,895
Mar 5, 4 PM $ 0.0000428
+0.66%
$ 42,819 $ 1,753
Mar 5, 3 PM $ 0.0000386
-1.75%
$ 38,611 $ 941
Mar 5, 2 PM $ 0.0000398
+0.47%
$ 39,841 $ 779
Mar 5, 11 AM $ 0.0000396
+0.00%
$ 39,584 $ 88
Mar 5, 10 AM $ 0.0000393
+0.47%
$ 39,289 $ 69
Mar 5, 7 AM $ 0.0000394
+0.00%
$ 39,433 $ 1,083
Mar 5, 6 AM $ 0.0000385
+1.35%
$ 38,517 $ 528
Mar 5, 5 AM $ 0.0000378
+0.00%
$ 37,836 $ 146
Mar 5, 4 AM $ 0.0000379
+0.00%
$ 37,922 $ 114
Mar 5, 3 AM $ 0.0000376
+0.01%
$ 37,627 $ 55
Mar 4, 5 PM $ 0.000038
+0.63%
$ 38,015 $ 1,951
Mar 4, 4 PM $ 0.0000375
+0.00%
$ -- $ 1,877
Mar 4, 9 AM $ 0.0000375
+1.77%
$ 37,459 $ 1,737
Mar 4, 8 AM $ 0.0000368
+0.09%
$ 36,846 $ 1,695