MO Historical Data

MO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000298
+0.00%
$ 29,805 $ 4,200
Apr 14, 2 AM $ 0.0000294
+0.00%
$ 29,352 $ 4,091
Apr 14, 1 AM $ 0.0000288
+0.00%
$ 28,815 $ 4,008
Apr 13, 6 PM $ 0.0000285
-9.88%
$ 28,465 $ 3,912
Apr 13, 2 PM $ 0.0000269
+0.00%
$ 26,899 $ 2,369
Apr 13, 12 PM $ 0.0000259
-2.72%
$ 25,899 $ 2,234
Apr 13, 10 AM $ 0.000027
-2.85%
$ 27,019 $ 2,136
Apr 13, 9 AM $ 0.0000279
-2.93%
$ 27,929 $ 1,950
Apr 13, 8 AM $ 0.0000294
+4.87%
$ 29,389 $ 1,662
Apr 13, 7 AM $ 0.0000274
+2.58%
$ 27,420 $ 1,289
Apr 13, 4 AM $ 0.0000276
+8.35%
$ 27,586 $ 903
Apr 13, 1 AM $ 0.0000263
+0.00%
$ 26,341 $ 365
Apr 13, 12 AM $ 0.0000262
+0.00%
$ 26,226 $ 348
Apr 12, 1 PM $ 0.0000265
+0.48%
$ 26,488 $ 2,233
Apr 12, 3 AM $ 0.0000274
+0.00%
$ 27,431 $ 2,720
Apr 11, 4 PM $ 0.0000281
-5.30%
$ 28,062 $ 3,518
Apr 11, 2 PM $ 0.0000298
-0.76%
$ 29,831 $ 3,247
Apr 11, 1 PM $ 0.0000303
+15.34%
$ 30,344 $ 2,507
Apr 11, 12 PM $ 0.0000257
+0.00%
$ 25,745 $ 1,241
Apr 11, 11 AM $ 0.0000255
+0.00%
$ 25,514 $ 1,249
Apr 11, 7 AM $ 0.0000248
+0.00%
$ 24,823 $ 1,271
Apr 11, 3 AM $ 0.0000238
-5.00%
$ 23,818 $ 1,460
Apr 11, 12 AM $ 0.0000257
+0.06%
$ 25,679 $ 1,595
Apr 10, 11 PM $ 0.000026
+0.00%
$ 25,963 $ 1,438
Apr 10, 7 PM $ 0.0000261
+0.00%
$ 26,136 $ 1,426
Apr 10, 4 PM $ 0.0000264
+0.00%
$ 26,417 $ 1,350
Apr 10, 3 PM $ 0.0000264
+0.00%
$ 26,396 $ 1,355
Apr 10, 12 PM $ 0.0000264
+0.00%
$ 26,437 $ 1,796
Apr 10, 9 AM $ 0.0000267
+0.00%
$ 26,712 $ 1,785
Apr 10, 8 AM $ 0.0000263
+0.00%
$ 26,307 $ 1,718
Apr 10, 4 AM $ 0.0000262
+2.59%
$ 26,244 $ 1,658
Apr 10, 3 AM $ 0.0000254
+1.47%
$ 25,394 $ 1,004
Apr 10, 2 AM $ 0.0000261
+0.46%
$ 26,067 $ 999
Apr 10, 1 AM $ 0.0000259
+0.63%
$ 25,884 $ 912
Apr 10, 12 AM $ 0.0000255
+3.21%
$ 25,457 $ 682
Apr 9, 2 PM $ 0.0000245
+0.00%
$ 24,500 $ 713
Apr 9, 1 PM $ 0.0000246
+0.25%
$ 24,553 $ 711
Apr 9, 12 PM $ 0.0000245
-1.15%
$ 24,504 $ 144
Apr 9, 7 AM $ 0.0000246
+0.00%
$ 24,563 $ 75
Apr 9, 2 AM $ 0.0000244
+0.00%
$ 24,410 $ 1,085
Apr 8, 5 AM $ 0.0000238
-3.28%
$ 23,787 $ 1,115
Apr 8, 12 AM $ 0.0000235
+0.47%
$ 23,513 $ 794
Apr 7, 11 PM $ 0.0000232
+0.00%
$ 23,226 $ 797
Apr 7, 10 PM $ 0.0000236
+0.00%
$ 23,571 $ 622
Apr 7, 4 PM $ 0.0000251
+0.00%
$ -- $ 277
Apr 7, 3 AM $ 0.0000252
+0.00%
$ 25,205 $ 221
Apr 6, 10 PM $ 0.0000249
+0.00%
$ 24,852 $ 195
Apr 6, 3 PM $ 0.0000251
+0.00%
$ 25,082 $ 161
Apr 3, 5 PM $ 0.0000246
+0.00%
$ 24,648 $ 2,965
Apr 3, 2 PM $ 0.0000247
+0.00%
$ 24,676 $ 3,207