MO Historical Data

MO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000256
+0.43%
$ 25,600 $ 1,051
Apr 3, 4 AM $ 0.0000255
+2.67%
$ 25,502 $ 1,032
Apr 3, 2 AM $ 0.0000248
+0.00%
$ 24,825 $ 874
Apr 3, 1 AM $ 0.0000247
+0.00%
$ 24,700 $ 860
Apr 3, 12 AM $ 0.0000246
+3.05%
$ 24,615 $ 719
Apr 2, 8 PM $ 0.0000242
+0.00%
$ 24,197 $ 654
Apr 2, 4 PM $ 0.0000232
+0.00%
$ 23,166 $ 596
Apr 2, 6 AM $ 0.0000249
+2.15%
$ 24,863 $ 583
Apr 2, 4 AM $ 0.0000237
+0.00%
$ 23,700 $ 463
Apr 1, 5 PM $ 0.0000246
+0.00%
$ 24,605 $ 1,796
Apr 1, 4 PM $ 0.0000242
+0.00%
$ 24,151 $ 1,692
Apr 1, 2 PM $ 0.0000246
-0.86%
$ 24,583 $ 1,821
Apr 1, 6 AM $ 0.0000257
+0.00%
$ 25,707 $ 1,802
Apr 1, 4 AM $ 0.0000264
+0.00%
$ 26,381 $ 1,711
Apr 1, 3 AM $ 0.0000262
+0.00%
$ 26,189 $ 1,707
Apr 1, 2 AM $ 0.000027
-0.42%
$ 26,972 $ 1,581
Mar 31, 10 PM $ 0.0000286
+1.32%
$ 28,556 $ 1,084
Mar 31, 8 PM $ 0.0000288
+0.00%
$ 28,763 $ 881
Mar 31, 10 AM $ 0.0000257
+0.00%
$ 25,701 $ 880
Mar 31, 4 AM $ 0.0000273
-0.06%
$ 27,262 $ 723
Mar 31, 3 AM $ 0.0000274
+0.00%
$ 27,434 $ 700
Mar 31, 2 AM $ 0.0000275
+2.78%
$ 27,458 $ 696
Mar 30, 3 PM $ 0.0000272
+0.48%
$ 27,238 $ 817
Mar 30, 2 PM $ 0.0000276
+1.69%
$ 27,550 $ 758
Mar 30, 10 AM $ 0.000026
+0.00%
$ 26,031 $ 1,114
Mar 30, 12 AM $ 0.0000255
+0.00%
$ 25,520 $ 1,259
Mar 29, 8 PM $ 0.0000254
+0.58%
$ 25,360 $ 1,247
Mar 29, 5 PM $ 0.0000254
+0.00%
$ 25,389 $ 1,104
Mar 29, 3 PM $ 0.000025
+0.00%
$ 24,986 $ 976
Mar 29, 12 PM $ 0.0000252
+0.00%
$ 25,238 $ 949
Mar 29, 11 AM $ 0.0000254
-0.81%
$ 25,377 $ 804
Mar 29, 10 AM $ 0.0000257
+4.93%
$ 25,714 $ 752
Mar 29, 8 AM $ 0.0000249
+0.15%
$ 24,948 $ 347
Mar 28, 9 PM $ 0.0000257
+0.00%
$ 25,709 $ 255
Mar 28, 7 PM $ 0.0000257
+0.00%
$ 25,715 $ 300
Mar 28, 4 AM $ 0.0000262
+0.00%
$ 26,161 $ 1,132
Mar 28, 12 AM $ 0.0000262
+0.00%
$ 26,187 $ 1,709
Mar 27, 11 AM $ 0.0000265
-0.48%
$ 26,455 $ 2,937
Mar 27, 10 AM $ 0.0000269
-0.52%
$ 26,890 $ 2,928
Mar 27, 9 AM $ 0.0000271
+0.00%
$ 27,052 $ 2,933
Mar 27, 8 AM $ 0.0000271
+0.00%
$ 27,147 $ 2,892
Mar 27, 5 AM $ 0.0000273
-1.09%
$ 27,259 $ 15,435
Mar 27, 4 AM $ 0.000028
+0.00%
$ 27,974 $ 15,285
Mar 27, 1 AM $ 0.0000285
+2.35%
$ 28,504 $ 18,712
Mar 26, 8 PM $ 0.0000274
+0.00%
$ 27,441 $ 18,346
Mar 26, 7 PM $ 0.0000272
-0.57%
$ 27,230 $ 18,180
Mar 26, 4 PM $ 0.000027
+3.59%
$ 26,974 $ 18,332
Mar 26, 3 PM $ 0.0000256
+0.00%
$ 25,576 $ 20,214
Mar 26, 1 PM $ 0.0000254
-13.90%
$ 25,363 $ 21,366
Mar 26, 12 PM $ 0.0000311
-0.49%
$ 31,111 $ 21,165