MO Historical Data

MO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000368
+0.09%
$ 36,846 $ 1,695
Mar 4, 7 AM $ 0.0000368
+0.38%
$ 36,755 $ 1,656
Mar 4, 2 AM $ 0.000037
-0.60%
$ 36,970 $ 1,537
Mar 4, 1 AM $ 0.0000373
-0.81%
$ 37,266 $ 1,499
Mar 4, 12 AM $ 0.0000378
-0.07%
$ 37,835 $ 1,386
Mar 3, 8 PM $ 0.0000381
+0.00%
$ 38,114 $ 1,338
Mar 3, 7 PM $ 0.0000381
+0.00%
$ 38,133 $ 1,332
Mar 3, 5 PM $ 0.0000379
+0.80%
$ 37,947 $ 1,326
Mar 3, 4 PM $ 0.0000372
+0.93%
$ 37,219 $ 1,172
Mar 3, 3 PM $ 0.0000378
+1.43%
$ 37,837 $ 972
Mar 3, 2 PM $ 0.0000373
+0.29%
$ 37,304 $ 897
Mar 3, 12 PM $ 0.0000385
-1.06%
$ 38,466 $ 655
Mar 3, 11 AM $ 0.0000388
+0.17%
$ 38,771 $ 565
Mar 3, 10 AM $ 0.0000394
+0.00%
$ 39,409 $ 424
Mar 3, 7 AM $ 0.0000423
+2.46%
$ 42,257 $ 1,299
Mar 3, 6 AM $ 0.0000411
-4.49%
$ 41,101 $ 609
Mar 3, 5 AM $ 0.000043
+0.13%
$ 42,983 $ 51
Mar 3, 4 AM $ 0.000047
+0.00%
$ 46,986 $ 19
Mar 3, 2 AM $ 0.000047
-0.85%
$ 47,041 $ 6,431
Mar 3, 12 AM $ 0.0000478
+0.00%
$ 47,800 $ 6,368
Mar 2, 6 PM $ 0.0000481
+0.00%
$ 48,063 $ 6,367
Mar 2, 4 PM $ 0.0000482
+0.00%
$ 48,229 $ 6,440
Mar 2, 3 PM $ 0.0000488
-1.30%
$ 48,750 $ 6,323
Mar 2, 2 PM $ 0.0000493
+3.31%
$ 49,256 $ 5,800
Mar 2, 12 PM $ 0.0000486
-1.56%
$ 48,574 $ 5,114
Mar 2, 11 AM $ 0.0000461
+2.15%
$ 46,081 $ 4,630
Mar 2, 10 AM $ 0.0000448
+3.83%
$ 44,797 $ 3,973
Mar 2, 8 AM $ 0.000043
+0.11%
$ 43,028 $ 3,560
Mar 2, 7 AM $ 0.0000431
-1.01%
$ 43,149 $ 3,508
Mar 2, 6 AM $ 0.0000443
+0.00%
$ 44,290 $ 3,456
Mar 2, 5 AM $ 0.0000437
+0.69%
$ 43,701 $ 3,419
Mar 2, 4 AM $ 0.0000437
+12.59%
$ 43,745 $ 3,309
Mar 1, 11 PM $ 0.0000383
+0.00%
$ 38,257 $ 932
Mar 1, 5 PM $ 0.0000389
-2.34%
$ 38,883 $ 853
Mar 1, 4 PM $ 0.0000394
+0.00%
$ 39,448 $ 364
Mar 1, 1 PM $ 0.0000367
+0.00%
$ 36,666 $ 336
Mar 1, 8 AM $ 0.000037
+0.00%
$ -- $ 281
Mar 1, 7 AM $ 0.0000369
+0.00%
$ 36,907 $ 268
Mar 1, 5 AM $ 0.0000375
+0.00%
$ 37,462 $ 199
Mar 1, 4 AM $ 0.0000386
+0.00%
$ 38,597 $ 6
Mar 1, 1 AM $ 0.0000378
+0.00%
$ 37,784 $ 1,359
Mar 1, 12 AM $ 0.0000377
+0.00%
$ 37,694 $ 1,339
Feb 28, 11 PM $ 0.0000379
-1.01%
$ 37,908 $ 1,294
Feb 28, 10 PM $ 0.0000379
+0.29%
$ 37,922 $ 1,244
Feb 28, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 1,151
Feb 28, 8 PM $ 0.0000371
+0.00%
$ 37,139 $ 951
Feb 28, 11 AM $ 0.0000357
+0.00%
$ 35,726 $ 801
Feb 28, 10 AM $ 0.0000356
+0.00%
$ 35,566 $ 772
Feb 27, 8 PM $ 0.0000352
+0.00%
$ 35,223 $ 3,102
Feb 27, 6 PM $ 0.0000352
-0.01%
$ 35,212 $ 3,067