MO Historical Data

MO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000358
+1.20%
$ 35,761 $ 2,988
Feb 27, 3 PM $ 0.0000353
+0.77%
$ 35,345 $ 2,927
Feb 27, 2 PM $ 0.000035
-8.16%
$ 35,029 $ 2,519
Feb 27, 1 PM $ 0.0000381
+0.00%
$ 38,095 $ 2,315
Feb 27, 12 PM $ 0.0000387
+3.31%
$ 38,676 $ 2,141
Feb 26, 10 AM $ 0.0000387
+0.00%
$ 38,698 $ 449
Feb 26, 6 AM $ 0.0000388
-1.43%
$ 38,755 $ 190
Feb 26, 5 AM $ 0.0000393
+0.00%
$ 39,318 $ 182
Feb 25, 11 PM $ 0.0000406
+0.00%
$ 40,597 $ 989
Feb 25, 10 PM $ 0.0000405
+0.00%
$ 40,546 $ 556
Feb 25, 8 PM $ 0.0000436
+0.00%
$ 43,628 $ 500
Feb 25, 12 PM $ 0.0000417
+0.00%
$ 41,736 $ 425
Feb 25, 10 AM $ 0.0000421
+0.00%
$ 42,068 $ 388
Feb 24, 7 PM $ 0.0000423
+0.00%
$ 42,345 $ 14,069
Feb 24, 5 PM $ 0.0000377
+0.00%
$ 37,707 $ 13,191
Feb 24, 4 PM $ 0.0000378
+0.00%
$ 37,809 $ 13,185
Feb 24, 3 PM $ 0.0000375
+1.38%
$ 37,529 $ 12,901
Feb 24, 2 PM $ 0.0000378
-9.93%
$ 37,844 $ 12,418
Feb 24, 1 PM $ 0.0000419
+1.04%
$ 41,924 $ 11,368
Feb 24, 11 AM $ 0.0000459
+2.97%
$ 45,928 $ 10,556
Feb 24, 9 AM $ 0.0000446
-5.81%
$ 44,559 $ 10,310
Feb 24, 8 AM $ 0.0000468
+5.35%
$ 46,793 $ 9,766
Feb 24, 7 AM $ 0.000044
-17.23%
$ 44,036 $ 9,220
Feb 24, 6 AM $ 0.0000534
-3.75%
$ 53,416 $ 7,238
Feb 24, 5 AM $ 0.0000568
+0.00%
$ 56,799 $ 5,966
Feb 24, 4 AM $ 0.0000563
+0.00%
$ 56,350 $ 4,182
Feb 24, 3 AM $ 0.0000562
-2.75%
$ 56,182 $ 4,166
Feb 24, 2 AM $ 0.0000589
+0.00%
$ 58,859 $ 4,035
Feb 24, 12 AM $ 0.0000578
+0.00%
$ 57,845 $ 3,711
Feb 23, 11 PM $ 0.0000579
+0.00%
$ 57,942 $ 3,697
Feb 23, 8 PM $ 0.0000557
+0.00%
$ 55,732 $ 3,569
Feb 23, 4 PM $ 0.0000582
+0.00%
$ 58,227 $ 2,736
Feb 23, 2 PM $ 0.0000609
+15.42%
$ 60,927 $ 2,163
Feb 23, 1 PM $ 0.0000531
-2.39%
$ 53,143 $ 757
Feb 23, 5 AM $ 0.0000525
+0.00%
$ 52,459 $ 394
Feb 23, 3 AM $ 0.0000528
+0.00%
$ 52,847 $ 186
Feb 23, 2 AM $ 0.0000528
+0.06%
$ 52,794 $ 788
Feb 22, 10 PM $ 0.0000555
+0.32%
$ 55,527 $ 677
Feb 22, 7 PM $ 0.0000554
+0.00%
$ 55,372 $ 662
Feb 22, 5 PM $ 0.0000553
-0.30%
$ 55,259 $ 658
Feb 22, 4 PM $ 0.0000553
-2.14%
$ 55,335 $ 633
Feb 22, 3 PM $ 0.0000566
+0.00%
$ 56,626 $ 448
Feb 22, 2 PM $ 0.0000578
+0.00%
$ 57,820 $ 323
Feb 22, 1 PM $ 0.0000572
+0.00%
$ 57,231 $ 223
Feb 22, 9 AM $ 0.0000582
+0.00%
$ 58,174 $ 5,556
Feb 22, 8 AM $ 0.0000592
+40.50%
$ 59,153 $ 5,515
Feb 22, 2 AM $ 0.0000549
-0.34%
$ 54,937 $ 4,568
Feb 21, 10 PM $ 0.0000551
-0.79%
$ 55,081 $ 4,485
Feb 21, 9 PM $ 0.0000556
-0.26%
$ 55,641 $ 4,401
Feb 21, 6 PM $ 0.0000565
+1.70%
$ 56,465 $ 4,318