MO Historical Data

MO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000311
-6.00%
$ 31,134 $ 50,317
Mar 26, 5 AM $ 0.0000339
+0.00%
$ 33,869 $ 49,920
Mar 26, 3 AM $ 0.0000343
+23.43%
$ 34,344 $ 51,700
Mar 25, 5 PM $ 0.0000285
+0.36%
$ 28,477 $ 48,534
Mar 25, 4 PM $ 0.0000287
-1.89%
$ 28,691 $ 48,541
Mar 25, 3 PM $ 0.0000284
+3.82%
$ 28,363 $ 46,013
Mar 25, 2 PM $ 0.0000283
-16.33%
$ 28,266 $ 46,011
Mar 25, 1 PM $ 0.0000341
-2.90%
$ 34,078 $ 50,596
Mar 25, 11 AM $ 0.0000354
+0.00%
$ 35,363 $ 43,771
Mar 25, 10 AM $ 0.0000354
-0.68%
$ 35,390 $ 43,650
Mar 25, 9 AM $ 0.0000356
+25.60%
$ 35,633 $ 41,066
Mar 25, 8 AM $ 0.0000283
-38.93%
$ 28,310 $ 38,987
Mar 25, 7 AM $ 0.0000481
+19.86%
$ 48,106 $ 35,378
Mar 25, 5 AM $ 0.000029
+7.11%
$ 28,996 $ 2,150
Mar 25, 4 AM $ 0.0000251
+0.00%
$ 25,064 $ 749
Mar 25, 3 AM $ 0.0000247
-0.28%
$ 24,725 $ 707
Mar 24, 5 PM $ 0.0000255
+0.00%
$ 25,530 $ 1,017
Mar 24, 4 PM $ 0.000026
+0.00%
$ 26,009 $ 924
Mar 24, 10 AM $ 0.0000265
+0.00%
$ 26,503 $ 1,472
Mar 24, 1 AM $ 0.0000279
+0.00%
$ -- $ 1,515
Mar 24, 12 AM $ 0.0000276
+2.45%
$ 27,573 $ 1,461
Mar 23, 4 PM $ 0.0000256
+0.00%
$ 25,628 $ 1,086
Mar 23, 3 PM $ 0.0000261
-0.10%
$ 26,144 $ 1,031
Mar 23, 2 PM $ 0.0000261
+5.56%
$ 26,146 $ 1,032
Mar 23, 1 PM $ 0.000025
+0.75%
$ 25,041 $ 956
Mar 23, 12 PM $ 0.000025
-0.16%
$ 24,986 $ 926
Mar 23, 10 AM $ 0.0000248
+0.00%
$ 24,760 $ 841
Mar 23, 5 AM $ 0.0000243
+0.00%
$ 24,285 $ 848
Mar 22, 2 PM $ 0.0000238
+0.00%
$ 23,798 $ 5,388
Mar 22, 1 PM $ 0.0000252
+0.00%
$ 25,190 $ 5,245
Mar 22, 11 AM $ 0.0000251
+0.00%
$ 25,144 $ 5,284
Mar 22, 9 AM $ 0.0000255
+0.00%
$ 25,516 $ 5,200
Mar 22, 8 AM $ 0.0000256
+0.00%
$ 25,604 $ 5,222
Mar 22, 4 AM $ 0.0000258
-0.12%
$ 25,756 $ 5,788
Mar 21, 7 PM $ 0.0000266
+7.33%
$ 26,625 $ 5,729
Mar 21, 4 PM $ 0.0000261
-0.33%
$ 26,127 $ 4,972
Mar 21, 3 PM $ 0.0000264
-0.39%
$ 26,425 $ 5,039
Mar 21, 2 PM $ 0.0000264
+0.00%
$ 26,424 $ 1,613
Mar 21, 1 PM $ 0.0000271
+0.00%
$ 27,105 $ 1,865
Mar 21, 12 PM $ 0.0000268
+0.00%
$ 26,789 $ 1,842
Mar 21, 9 AM $ 0.0000266
-0.44%
$ 26,560 $ 2,725
Mar 21, 8 AM $ 0.0000266
-6.08%
$ 26,620 $ 2,873
Mar 21, 7 AM $ 0.0000286
+1.60%
$ 28,567 $ 2,574
Mar 21, 12 AM $ 0.0000291
+0.00%
$ 29,106 $ 2,472
Mar 20, 4 PM $ 0.000029
-1.21%
$ 28,982 $ 2,495
Mar 20, 3 PM $ 0.0000293
-0.36%
$ 29,251 $ 2,381
Mar 20, 2 PM $ 0.0000293
-4.13%
$ 29,343 $ 2,364
Mar 20, 1 PM $ 0.0000307
+6.44%
$ 30,670 $ 2,382
Mar 20, 12 PM $ 0.0000289
+0.00%
$ 28,874 $ 1,986
Mar 20, 11 AM $ 0.0000288
+4.68%
$ 28,768 $ 1,701