MO Historical Data

MO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000556
-0.26%
$ 55,641 $ 4,401
Feb 21, 6 PM $ 0.0000565
+1.70%
$ 56,465 $ 4,318
Feb 21, 5 PM $ 0.0000552
-7.30%
$ 55,217 $ 4,081
Feb 21, 4 PM $ 0.0000662
+0.00%
$ 66,203 $ 2,567
Feb 21, 3 PM $ 0.0000651
+0.43%
$ 65,141 $ 2,294
Feb 21, 2 PM $ 0.0000646
+12.13%
$ 64,587 $ 2,024
Feb 21, 1 PM $ 0.0000581
+0.60%
$ 58,069 $ 207
Feb 21, 12 PM $ 0.0000575
+0.00%
$ 57,497 $ 119
Feb 21, 11 AM $ 0.0000572
-0.30%
$ 57,168 $ 834
Feb 21, 10 AM $ 0.0000575
+0.52%
$ 57,453 $ 717
Feb 21, 8 AM $ 0.0000575
+0.00%
$ 57,486 $ 584
Feb 21, 7 AM $ 0.0000574
+0.00%
$ 57,376 $ 580
Feb 21, 6 AM $ 0.0000575
-1.06%
$ 57,503 $ 576
Feb 21, 5 AM $ 0.0000581
+1.46%
$ 58,089 $ 491
Feb 21, 4 AM $ 0.0000574
+0.93%
$ 57,437 $ 361
Feb 21, 3 AM $ 0.0000566
-0.38%
$ 56,588 $ 253
Feb 21, 2 AM $ 0.000057
+0.00%
$ 57,007 $ 9,243
Feb 21, 12 AM $ 0.0000573
+2.10%
$ 57,276 $ 8,963
Feb 20, 11 PM $ 0.0000561
+0.00%
$ 56,077 $ 8,806
Feb 20, 6 PM $ 0.0000571
+0.00%
$ 57,079 $ 8,525
Feb 20, 5 PM $ 0.0000567
+3.89%
$ 56,700 $ 8,373
Feb 20, 1 PM $ 0.0000531
-2.29%
$ 53,112 $ 7,387
Feb 20, 12 PM $ 0.0000541
+0.61%
$ 54,139 $ 7,359
Feb 20, 8 AM $ 0.0000536
+0.00%
$ 53,610 $ 7,048
Feb 20, 7 AM $ 0.0000542
+1.84%
$ 54,206 $ 6,956
Feb 20, 6 AM $ 0.0000533
+0.00%
$ 53,317 $ 6,829
Feb 20, 4 AM $ 0.0000534
-0.35%
$ 53,425 $ 5,976
Feb 20, 3 AM $ 0.000054
+0.37%
$ 54,016 $ 5,880
Feb 20, 12 AM $ 0.0000541
+6.86%
$ 54,134 $ 5,124
Feb 19, 11 PM $ 0.0000541
+0.00%
$ 54,059 $ 3,787
Feb 19, 6 PM $ 0.0000522
+0.00%
$ 52,195 $ 3,474
Feb 19, 4 PM $ 0.0000513
-0.75%
$ 51,296 $ 2,827
Feb 19, 3 PM $ 0.0000532
-2.01%
$ 53,174 $ 1,743
Feb 19, 12 PM $ 0.0000604
+0.00%
$ 60,350 $ 3,360
Feb 19, 11 AM $ 0.0000606
-4.47%
$ 60,631 $ 3,369
Feb 19, 10 AM $ 0.0000635
-1.53%
$ 63,512 $ 3,405
Feb 19, 8 AM $ 0.0000715
-1.02%
$ 71,450 $ 2,525
Feb 19, 7 AM $ 0.0000702
+0.02%
$ 70,224 $ 2,403
Feb 19, 4 AM $ 0.0000637
+0.00%
$ 63,704 $ 1,327
Feb 19, 3 AM $ 0.0000647
-3.95%
$ 64,734 $ 752
Feb 19, 2 AM $ 0.0000556
+5.81%
$ 55,638 $ 6,051
Feb 19, 1 AM $ 0.0000511
+0.00%
$ 51,068 $ 3,635
Feb 19, 12 AM $ 0.0000511
+0.09%
$ 51,103 $ 3,608
Feb 18, 11 PM $ 0.0000513
+0.41%
$ 51,265 $ 3,519
Feb 18, 8 PM $ 0.0000512
+0.08%
$ 51,188 $ 3,511
Feb 18, 2 PM $ 0.0000504
+0.00%
$ 50,434 $ 1,694
Feb 18, 9 AM $ 0.0000502
+1.63%
$ 50,228 $ 1,504
Feb 18, 8 AM $ 0.0000504
+0.91%
$ 50,366 $ 1,240
Feb 18, 7 AM $ 0.0000495
-1.01%
$ 49,493 $ 1,069
Feb 18, 6 AM $ 0.00005
-2.88%
$ 49,998 $ 1,000