MO Historical Data

MO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000299
+0.00%
$ 29,915 $ 1,147
Mar 20, 9 AM $ 0.0000306
+0.00%
$ 30,612 $ 1,013
Mar 20, 7 AM $ 0.0000313
-3.54%
$ 31,297 $ 962
Mar 19, 10 PM $ 0.0000329
+0.16%
$ 32,892 $ 1,026
Mar 19, 2 PM $ 0.0000327
-1.41%
$ 32,706 $ 1,729
Mar 19, 10 AM $ 0.000033
+0.00%
$ 32,968 $ 2,217
Mar 19, 9 AM $ 0.0000327
-0.63%
$ 32,675 $ 2,173
Mar 19, 7 AM $ 0.0000337
+0.00%
$ 33,676 $ 2,041
Mar 19, 6 AM $ 0.0000339
-0.47%
$ 33,949 $ 1,992
Mar 19, 3 AM $ 0.0000325
+0.00%
$ 32,499 $ 2,032
Mar 19, 12 AM $ 0.0000323
+0.01%
$ 32,322 $ 2,102
Mar 18, 5 PM $ 0.0000332
+1.67%
$ 33,226 $ 1,902
Mar 18, 4 PM $ 0.0000319
-1.46%
$ 31,928 $ 1,453
Mar 18, 3 PM $ 0.0000325
+0.13%
$ 32,472 $ 1,797
Mar 18, 2 PM $ 0.0000327
-0.22%
$ 32,740 $ 1,781
Mar 18, 1 PM $ 0.0000329
-0.08%
$ 32,906 $ 1,779
Mar 18, 12 PM $ 0.0000328
+0.95%
$ 32,847 $ 1,714
Mar 18, 11 AM $ 0.0000325
-1.04%
$ 32,493 $ 1,501
Mar 18, 10 AM $ 0.0000337
+0.00%
$ 33,683 $ 1,888
Mar 18, 6 AM $ 0.0000342
+0.00%
$ 34,222 $ 3,092
Mar 18, 5 AM $ 0.0000341
+1.23%
$ 34,137 $ 3,092
Mar 18, 4 AM $ 0.0000332
+0.31%
$ 33,231 $ 2,975
Mar 17, 7 PM $ 0.0000337
-0.10%
$ 33,679 $ 5,093
Mar 17, 6 PM $ 0.0000337
+0.00%
$ 33,676 $ 5,066
Mar 17, 5 PM $ 0.0000336
+0.00%
$ 33,600 $ 5,055
Mar 17, 4 PM $ 0.0000336
+4.04%
$ 33,600 $ 4,804
Mar 17, 2 PM $ 0.0000325
-0.15%
$ 32,505 $ 4,941
Mar 17, 12 PM $ 0.0000326
+1.17%
$ 32,568 $ 5,178
Mar 17, 11 AM $ 0.0000321
-8.53%
$ 32,128 $ 5,967
Mar 17, 10 AM $ 0.000035
+5.10%
$ 34,969 $ 5,325
Mar 17, 9 AM $ 0.0000336
+0.00%
$ 33,586 $ 3,039
Mar 17, 8 AM $ 0.0000336
+6.39%
$ 33,649 $ 3,036
Mar 17, 7 AM $ 0.0000316
-0.43%
$ 31,617 $ 2,592
Mar 17, 6 AM $ 0.0000317
-0.61%
$ 31,676 $ 2,565
Mar 17, 5 AM $ 0.0000318
+0.00%
$ 31,759 $ 2,511
Mar 17, 3 AM $ 0.0000322
+0.00%
$ 32,170 $ 4,030
Mar 17, 2 AM $ 0.0000326
-4.32%
$ 32,614 $ 3,957
Mar 16, 9 PM $ 0.0000325
+0.26%
$ 32,480 $ 1,674
Mar 16, 3 PM $ 0.0000317
-4.19%
$ 31,690 $ 1,547
Mar 16, 1 PM $ 0.000033
+0.34%
$ 32,990 $ 1,185
Mar 16, 12 PM $ 0.0000331
-8.95%
$ 33,069 $ 1,074
Mar 15, 11 PM $ 0.0000367
+0.00%
$ 36,736 $ 3,669
Mar 15, 8 PM $ 0.0000357
+0.00%
$ 35,737 $ 3,543
Mar 15, 7 PM $ 0.0000358
+0.00%
$ 35,795 $ 3,542
Mar 15, 6 PM $ 0.0000356
+1.42%
$ 35,558 $ 3,495
Mar 15, 2 PM $ 0.0000344
+0.00%
$ 34,381 $ 3,168
Mar 15, 10 AM $ 0.0000348
+0.00%
$ 34,801 $ 3,028
Mar 15, 8 AM $ 0.0000354
-1.15%
$ 35,395 $ 2,870
Mar 15, 7 AM $ 0.000036
-0.05%
$ 35,963 $ 2,761
Mar 15, 6 AM $ 0.0000351
+0.00%
$ 35,099 $ 1,882