MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,286 $ 69
Jun 29, 2026 $ 0.0000147
+0.00%
$ -- $ 350
Jun 15, 2026 $ 0.0000165
+3.89%
$ -- $ 135
Jun 13, 2026 $ 0.0000153
+3.62%
$ -- $ 919
Jun 11, 2026 $ 0.0000178
+0.00%
$ -- $ 358
Jun 9, 2026 $ 0.0000181
-0.67%
$ -- $ 578
Jun 8, 2026 $ 0.000018
+13.53%
$ -- $ 1,105
Jun 5, 2026 $ 0.0000154
-4.99%
$ -- $ 746
Jun 4, 2026 $ 0.0000159
-3.11%
$ -- $ 119
Jun 3, 2026 $ 0.0000171
-0.61%
$ -- $ 272
Jun 2, 2026 $ 0.0000188
+4.99%
$ -- $ 689
Jun 1, 2026 $ 0.0000177
-3.79%
$ -- $ 243
May 31, 2026 $ 0.0000195
-5.46%
$ -- $ 545
May 30, 2026 $ 0.0000204
+1.28%
$ 20,367 $ 96
May 29, 2026 $ 0.00002
+0.00%
$ -- $ 4,960
May 28, 2026 $ 0.0000197
+14.67%
$ -- $ 4,583
May 27, 2026 $ 0.0000174
-4.32%
$ -- $ 852
May 26, 2026 $ 0.000018
+0.00%
$ -- $ 118
May 25, 2026 $ 0.0000182
-0.96%
$ -- $ 125
May 23, 2026 $ 0.0000182
-0.26%
$ -- $ 243
May 22, 2026 $ 0.0000189
+4.40%
$ 18,884 $ 199
May 21, 2026 $ 0.0000183
-0.04%
$ -- $ 629
May 20, 2026 $ 0.0000187
-1.37%
$ -- $ 806
May 19, 2026 $ 0.0000189
-3.71%
$ 18,894 $ 438
May 18, 2026 $ 0.0000221
+6.16%
$ 22,127 $ 888
May 17, 2026 $ 0.0000219
+0.00%
$ -- $ 1,008
May 16, 2026 $ 0.0000229
-5.38%
$ -- $ 565
May 15, 2026 $ 0.000024
-3.81%
$ 23,975 $ 235
May 14, 2026 $ 0.0000248
+0.00%
$ -- $ 442
May 13, 2026 $ 0.0000204
-0.83%
$ -- $ 2,455
May 12, 2026 $ 0.0000208
+3.83%
$ -- $ 2,896
May 11, 2026 $ 0.0000197
-1.68%
$ 19,679 $ 550
May 10, 2026 $ 0.0000198
+1.13%
$ 19,782 $ 729
May 9, 2026 $ 0.0000233
-25.78%
$ -- $ 9,513
May 8, 2026 $ 0.0000208
-15.55%
$ -- $ 1,852
May 7, 2026 $ 0.0000256
+0.00%
$ 25,562 $ 189
May 6, 2026 $ 0.0000243
-3.14%
$ -- $ 3,429
May 5, 2026 $ 0.000026
-9.46%
$ -- $ 3,213
May 4, 2026 $ 0.0000287
+3.30%
$ 28,725 $ 1,796
May 3, 2026 $ 0.00003
+3.91%
$ -- $ 729
May 2, 2026 $ 0.0000274
+7.11%
$ 27,383 $ 2,311
May 1, 2026 $ 0.0000252
+17.13%
$ 25,163 $ 5,101
Apr 30, 2026 $ 0.0000194
-8.30%
$ -- $ 494
Apr 29, 2026 $ 0.0000222
-7.92%
$ -- $ 1,928
Apr 28, 2026 $ 0.0000242
+2.14%
$ 24,167 $ 1,057
Apr 27, 2026 $ 0.0000231
-14.45%
$ 23,109 $ 1,787
Apr 26, 2026 $ 0.000028
+0.53%
$ -- $ 905
Apr 25, 2026 $ 0.000029
+1.17%
$ -- $ 736
Apr 24, 2026 $ 0.0000311
-1.87%
$ -- $ 1,079
Apr 23, 2026 $ 0.0000315
-5.21%
$ 31,548 $ 10,025
Download