MO Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000143
+0.00%
$ 14,286 $ 69
Today, at 9 AM $ 0.0000143
+0.00%
$ 14,286 $ 69
Jun 29, 7 PM $ 0.0000147
+0.00%
$ -- $ 350
Jun 15, 10 AM $ 0.0000165
+3.89%
$ 16,527 $ 135
Jun 13, 4 PM $ 0.0000153
+3.62%
$ 15,331 $ 919
Jun 11, 3 PM $ 0.0000178
+0.00%
$ 17,767 $ 358
Jun 9, 12 PM $ 0.0000181
-0.67%
$ 18,116 $ 578
Jun 8, 3 PM $ 0.000018
+0.00%
$ 18,034 $ 1,105
Jun 8, 1 PM $ 0.0000179
+0.00%
$ 17,877 $ 1,052
Jun 8, 12 PM $ 0.0000179
+0.00%
$ 17,907 $ 1,045
Jun 8, 11 AM $ 0.000018
+0.00%
$ 18,015 $ 1,026
Jun 8, 10 AM $ 0.0000188
+18.24%
$ 18,783 $ 801
Jun 5, 12 PM $ 0.0000154
-4.99%
$ 15,419 $ 746
Jun 4, 10 AM $ 0.0000159
-3.11%
$ 15,851 $ 119
Jun 3, 3 PM $ 0.0000171
+0.00%
$ 17,075 $ 272
Jun 3, 4 AM $ 0.0000172
+0.00%
$ 17,179 $ 689
Jun 2, 12 PM $ 0.0000188
+2.16%
$ 18,836 $ 689
Jun 2, 10 AM $ 0.0000185
+3.09%
$ 18,495 $ 480
Jun 1, 5 PM $ 0.0000177
-0.55%
$ 17,693 $ 243
Jun 1, 3 PM $ 0.0000181
+0.40%
$ 18,053 $ 119
Jun 1, 2 PM $ 0.0000184
+0.00%
$ 18,420 $ 58
Jun 1, 1 PM $ 0.0000184
+0.00%
$ 18,389 $ 33
May 31, 10 AM $ 0.0000195
+0.00%
$ 19,508 $ 545
May 31, 3 AM $ 0.0000206
+0.00%
$ 20,634 $ 359
May 30, 6 PM $ 0.0000204
-0.30%
$ 20,367 $ 96
May 30, 5 PM $ 0.0000203
+0.00%
$ 20,308 $ 84
May 30, 4 PM $ 0.0000201
+0.00%
$ 20,110 $ 76
May 29, 10 AM $ 0.00002
+0.00%
$ 19,981 $ 4,960
May 28, 1 PM $ 0.0000197
-0.70%
$ 19,673 $ 4,583
May 28, 8 AM $ 0.0000169
+0.00%
$ 16,930 $ 167
May 28, 12 AM $ 0.0000173
+0.72%
$ 17,280 $ 888
May 27, 3 PM $ 0.0000174
+0.01%
$ 17,388 $ 852
May 27, 1 PM $ 0.0000173
+0.00%
$ 17,348 $ 842
May 27, 8 AM $ 0.000017
+0.00%
$ 16,988 $ 537
May 27, 5 AM $ 0.0000182
+0.00%
$ 18,192 $ 276
May 27, 3 AM $ 0.0000183
+0.40%
$ 18,260 $ 275
May 27, 2 AM $ 0.0000182
+0.00%
$ 18,174 $ 257
May 26, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 118
May 25, 11 AM $ 0.0000182
+0.00%
$ 18,227 $ 125
May 25, 7 AM $ 0.0000184
+0.00%
$ -- $ 82
May 23, 5 PM $ 0.0000182
+0.00%
$ 18,185 $ 243
May 23, 4 PM $ 0.0000184
+0.00%
$ 18,399 $ 191
May 23, 10 AM $ 0.0000182
+0.00%
$ -- $ 232
May 22, 9 PM $ 0.0000189
-0.14%
$ 18,884 $ 199
May 22, 2 AM $ 0.0000181
+0.00%
$ 18,089 $ 105
May 21, 7 AM $ 0.0000183
-0.04%
$ 18,271 $ 629
May 20, 2 PM $ 0.0000187
+0.00%
$ 18,724 $ 806
May 20, 12 PM $ 0.0000192
+3.50%
$ 19,185 $ 649
May 20, 10 AM $ 0.0000188
+0.00%
$ 18,762 $ 439
May 20, 7 AM $ 0.000019
+0.00%
$ 18,983 $ 498
Download