EmberCoin Historical Data

EMB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0₇692
-25.01%
$ -- $ 13,537
Nov 2018 $ 0.0₇923
-2.56%
$ 79,548 $ 162,279
Oct 2018 $ 0.0₇947
-10.44%
$ -- $ 201,314
Sep 2018 $ 0.0₆105
-73.62%
$ -- $ 198,709
Aug 2018 $ 0.0₆354
+6.19%
$ -- $ 209,138
Jul 2018 $ 0.0₆35
-22.72%
$ -- $ 219,090
Jun 2018 $ 0.0₆42
-41.78%
$ -- $ 197,715
May 2018 $ 0.0₆634
-43.78%
$ -- $ 264,217
Apr 2018 $ 0.0₅114
-97.56%
$ -- $ 237,493
Mar 2018 $ 0.0000311
-30.24%
$ -- $ 285,002
Feb 2018 $ 0.0000437
-64.84%
$ -- $ 264,143
Jan 2018 $ 0.000129
+100.79%
$ -- $ 407,964
Dec 2017 $ 0.000063
+1,981.39%
$ -- $ 464,443
Nov 2017 $ 0.0₅26
-75.22%
$ -- $ 229,745
Oct 2017 $ 0.0000218
-73.91%
$ -- $ 162,122
Sep 2017 $ 0.000131
-60.32%
$ -- $ 122,878
Aug 2017 $ 0.000536
+875.52%
$ -- $ 119,376
Jul 2017 $ 0.0000577
+137.81%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+2.60%
$ -- $ 13,260
Download