EmberCoin Historical Data

EMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2018 $0.0₇692
-1.34%
$59,613 $273
Dec 20, 2018 $0.0₇702
-10.91%
$60,455 $277
Dec 19, 2018 $0.0₇784
+9.27%
$67,603 $207
Dec 18, 2018 $0.0₇717
-2.93%
$61,828 $267
Dec 17, 2018 $0.0₇739
+25.71%
$63,710 $706
Dec 16, 2018 $0.0₇588
+2.42%
$50,680 $72
Dec 15, 2018 $0.0₇574
-11.20%
$49,496 $739
Dec 14, 2018 $0.0₇646
-2.44%
$55,705 $301
Dec 13, 2018 $0.0₇663
+3.51%
$57,093 $325
Dec 12, 2018 $0.0₇64
+0.02%
$55,195 $332
Dec 11, 2018 $0.0₇64
-0.86%
$55,187 $193
Dec 10, 2018 $0.0₇646
-3.34%
$55,660 $263
Dec 9, 2018 $0.0₇662
-1.94%
$57,064 $949
Dec 8, 2018 $0.0₇675
+11.10%
$58,189 $1,063
Dec 7, 2018 $0.0₇61
-35.78%
$52,528 $2,696
Dec 6, 2018 $0.0₇95
-5.82%
$81,892 $283
Dec 5, 2018 $0.0₆101
-6.39%
$87,024 $380
Dec 4, 2018 $0.0₆108
+11.29%
$93,029 $1,090
Dec 3, 2018 $0.0₇97
-3.72%
$83,593 $628
Dec 2, 2018 $0.0₇999
+3.92%
$86,106 $1,824
Dec 1, 2018 $0.0₇961
+4.17%
$82,811 $669
Nov 30, 2018 $0.0₇923
-1.75%
$79,548 $994
Nov 29, 2018 $0.0₇94
+0.00%
$81,038 $4,089
Nov 28, 2018 $0.0₇825
+0.00%
$71,099 $3,750
Nov 27, 2018 $0.0₇864
+0.00%
$74,432 $3,926
Nov 26, 2018 $0.0₇917
+0.00%
$79,007 $3,820
Nov 25, 2018 $0.0₆107
+0.00%
$92,467 $4,292
Nov 24, 2018 $0.0₇991
+0.00%
$85,361 $4,307
Nov 23, 2018 $0.0₆104
+0.00%
$89,684 $4,525
Nov 22, 2018 $0.0₇9
+0.00%
$77,563 $4,500
Nov 21, 2018 $0.0₇927
+0.00%
$79,866 $4,634
Nov 20, 2018 $0.0₆111
+0.00%
$95,596 $5,282
Nov 19, 2018 $0.0₆129
+0.00%
$110,960 $5,598
Nov 18, 2018 $0.0₆139
+0.00%
$119,631 $5,553
Nov 17, 2018 $0.0₆123
+0.00%
$105,991 $5,591
Nov 16, 2018 $0.0₆117
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₆123
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₆127
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₆154
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₆147
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₆115
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₆103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₆104
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₇98
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₇901
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₇966
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₆102
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₆102
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₇959
+0.00%
$-- $6,395
Download