Coinranking
EmberCoin Historical Data
EMB
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Dec 21, 2018 | $ 0.0₇692 | -1.34% |
| Dec 20, 2018 | $ 0.0₇702 | -10.91% |
| Dec 19, 2018 | $ 0.0₇784 | +9.27% |
| Dec 18, 2018 | $ 0.0₇717 | -2.93% |
| Dec 17, 2018 | $ 0.0₇739 | +25.71% |
| Dec 16, 2018 | $ 0.0₇588 | +2.42% |
| Dec 15, 2018 | $ 0.0₇574 | -11.20% |
| Dec 14, 2018 | $ 0.0₇646 | -2.44% |
| Dec 13, 2018 | $ 0.0₇663 | +3.51% |
| Dec 12, 2018 | $ 0.0₇64 | +0.02% |
| Dec 11, 2018 | $ 0.0₇64 | -0.86% |
| Dec 10, 2018 | $ 0.0₇646 | -3.34% |
| Dec 9, 2018 | $ 0.0₇662 | -1.94% |
| Dec 8, 2018 | $ 0.0₇675 | +11.10% |
| Dec 7, 2018 | $ 0.0₇61 | -35.78% |
| Dec 6, 2018 | $ 0.0₇95 | -5.82% |
| Dec 5, 2018 | $ 0.0₆101 | -6.39% |
| Dec 4, 2018 | $ 0.0₆108 | +11.29% |
| Dec 3, 2018 | $ 0.0₇97 | -3.72% |
| Dec 2, 2018 | $ 0.0₇999 | +3.92% |
| Dec 1, 2018 | $ 0.0₇961 | +4.17% |
| Nov 30, 2018 | $ 0.0₇923 | -1.75% |
| Nov 29, 2018 | $ 0.0₇94 | +0.00% |
| Nov 28, 2018 | $ 0.0₇825 | +0.00% |
| Nov 27, 2018 | $ 0.0₇864 | +0.00% |
| Nov 26, 2018 | $ 0.0₇917 | +0.00% |
| Nov 25, 2018 | $ 0.0₆107 | +0.00% |
| Nov 24, 2018 | $ 0.0₇991 | +0.00% |
| Nov 23, 2018 | $ 0.0₆104 | +0.00% |
| Nov 22, 2018 | $ 0.0₇9 | +0.00% |
| Nov 21, 2018 | $ 0.0₇927 | +0.00% |
| Nov 20, 2018 | $ 0.0₆111 | +0.00% |
| Nov 19, 2018 | $ 0.0₆129 | +0.00% |
| Nov 18, 2018 | $ 0.0₆139 | +0.00% |
| Nov 17, 2018 | $ 0.0₆123 | +0.00% |
| Nov 16, 2018 | $ 0.0₆117 | +0.00% |
| Nov 15, 2018 | $ 0.0₆123 | +0.00% |
| Nov 14, 2018 | $ 0.0₆127 | +0.00% |
| Nov 13, 2018 | $ 0.0₆154 | +0.00% |
| Nov 12, 2018 | $ 0.0₆147 | +0.00% |
| Nov 11, 2018 | $ 0.0₆115 | +0.00% |
| Nov 10, 2018 | $ 0.0₆103 | +0.00% |
| Nov 9, 2018 | $ 0.0₆104 | +0.00% |
| Nov 8, 2018 | $ 0.0₇98 | +0.00% |
| Nov 7, 2018 | $ 0.0₇901 | +0.00% |
| Nov 6, 2018 | $ 0.0₇966 | +0.00% |
| Nov 5, 2018 | $ 0.0₆102 | +0.00% |
| Nov 4, 2018 | $ 0.0₆102 | +0.00% |
| Nov 3, 2018 | $ 0.0₇959 | +0.00% |
Previous Next