Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmberCoin Historical Data

EMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2018 $0.0₇692
-1.34%
$59,613 $273
Dec 20, 2018 $0.0₇702
-10.91%
$60,455 $277
Dec 19, 2018 $0.0₇784
+9.27%
$67,603 $207
Dec 18, 2018 $0.0₇717
-2.93%
$61,828 $267
Dec 17, 2018 $0.0₇739
+25.71%
$63,710 $706
Dec 16, 2018 $0.0₇588
+2.42%
$50,680 $72
Dec 15, 2018 $0.0₇574
-11.20%
$49,496 $739
Dec 14, 2018 $0.0₇646
-2.44%
$55,705 $301
Dec 13, 2018 $0.0₇663
+3.51%
$57,093 $325
Dec 12, 2018 $0.0₇64
+0.02%
$55,195 $332
Dec 11, 2018 $0.0₇64
-0.86%
$55,187 $193
Dec 10, 2018 $0.0₇646
-3.34%
$55,660 $263
Dec 9, 2018 $0.0₇662
-1.94%
$57,064 $949
Dec 8, 2018 $0.0₇675
+11.10%
$58,189 $1,063
Dec 7, 2018 $0.0₇61
-35.78%
$52,528 $2,696
Dec 6, 2018 $0.0₇95
-5.82%
$81,892 $283
Dec 5, 2018 $0.0₆101
-6.39%
$87,024 $380
Dec 4, 2018 $0.0₆108
+11.29%
$93,029 $1,090
Dec 3, 2018 $0.0₇97
-3.72%
$83,593 $628
Dec 2, 2018 $0.0₇999
+3.92%
$86,106 $1,824
Dec 1, 2018 $0.0₇961
+4.17%
$82,811 $669
Nov 30, 2018 $0.0₇923
-1.75%
$79,548 $994
Nov 29, 2018 $0.0₇94
+0.00%
$81,038 $4,089
Nov 28, 2018 $0.0₇825
+0.00%
$71,099 $3,750
Nov 27, 2018 $0.0₇864
+0.00%
$74,432 $3,926
Nov 26, 2018 $0.0₇917
+0.00%
$79,007 $3,820
Nov 25, 2018 $0.0₆107
+0.00%
$92,467 $4,292
Nov 24, 2018 $0.0₇991
+0.00%
$85,361 $4,307
Nov 23, 2018 $0.0₆104
+0.00%
$89,684 $4,525
Nov 22, 2018 $0.0₇9
+0.00%
$77,563 $4,500
Nov 21, 2018 $0.0₇927
+0.00%
$79,866 $4,634
Nov 20, 2018 $0.0₆111
+0.00%
$95,596 $5,282
Nov 19, 2018 $0.0₆129
+0.00%
$110,960 $5,598
Nov 18, 2018 $0.0₆139
+0.00%
$119,631 $5,553
Nov 17, 2018 $0.0₆123
+0.00%
$105,991 $5,591
Nov 16, 2018 $0.0₆117
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₆123
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₆127
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₆154
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₆147
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₆115
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₆103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₆104
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₇98
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₇901
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₇966
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₆102
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₆102
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₇959
+0.00%
$-- $6,395
Download