Coinranking
EmberCoin Historical Data
EMB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Dec 17 | $0.0₇692 | +17.63% | ||
| Dec 10 | $0.0₇588 | -11.98% | ||
| Dec 3 | $0.0₇662 | -34.27% | ||
| Nov 26 | $0.0₇999 | +8.99% | ||
| Nov 19 | $0.0₆107 | -16.67% | ||
| Nov 12 | $0.0₆139 | -5.51% | ||
| Nov 5 | $0.0₆115 | +12.44% | ||
| Oct 29 | $0.0₆102 | +12.62% | ||
| Oct 22 | $0.0₇905 | -7.55% | ||
| Oct 15 | $0.0₆117 | -2.64% | ||
| Oct 8 | $0.0₆113 | -22.07% | ||
| Oct 1 | $0.0₆158 | +49.66% | ||
| Sep 24 | $0.0₆105 | -25.47% | ||
| Sep 17 | $0.0₆154 | -56.02% | ||
| Sep 10 | $0.0₆333 | +22.29% | ||
| Sep 3 | $0.0₆334 | -29.97% | ||
| Aug 27 | $0.0₆455 | +54.38% | ||
| Aug 20 | $0.0₆323 | -13.25% | ||
| Aug 13 | $0.0₆395 | +83.46% | ||
| Aug 6 | $0.0₆224 | -8.82% | ||
| Jul 30 | $0.0₆247 | -29.83% | ||
| Jul 23 | $0.0₆36 | -10.54% | ||
| Jul 16 | $0.0₆427 | +8.64% | ||
| Jul 9 | $0.0₆4 | +10.71% | ||
| Jul 2 | $0.0₆405 | -10.49% | ||
| Jun 25 | $0.0₆453 | -8.48% | ||
| Jun 18 | $0.0₆509 | -22.27% | ||
| Jun 11 | $0.0₆69 | -29.55% | ||
| Jun 4 | $0.0₅117 | +20.65% | ||
| May 28 | $0.0₅111 | +104.50% | ||
| May 21 | $0.0₆555 | -7.79% | ||
| May 14 | $0.0₆604 | -12.05% | ||
| May 7 | $0.0₆744 | -25.32% | ||
| Apr 30 | $0.0₅101 | -11.32% | ||
| Apr 23 | $0.0₅119 | +23.03% | ||
| Apr 16 | $0.0₆943 | -14.65% | ||
| Apr 9 | $0.0₅105 | -24.84% | ||
| Apr 2 | $0.0₅101 | -98.46% | ||
| Mar 26 | $0.0000468 | +19.22% | ||
| Mar 19 | $0.0000514 | +37.95% | ||
| Mar 12 | $0.0000358 | -16.25% | ||
| Mar 5 | $0.0000451 | -43.96% | ||
| Feb 26 | $0.000077 | +47.84% | ||
| Feb 19 | $0.0000628 | -31.62% | ||
| Feb 12 | $0.0000965 | -15.58% | ||
| Feb 5 | $0.000113 | +26.80% | ||
| Jan 29 | $0.000101 | -24.97% | ||
| Jan 22 | $0.000123 | -11.44% | ||
| Jan 15 | $0.000175 | -33.53% | ||
Previous Next