doginthpool Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0000485
+0.00%
$ -- $ 656
Sep 1 $ 0.000183
-14.29%
$ -- $ 10,830
Aug 11 $ 0.000291
-6.20%
$ -- $ 3,720
Aug 4 $ 0.000282
-8.84%
$ -- $ 9,499
Jul 28 $ 0.000267
-40.36%
$ -- $ 28,085
Jul 21 $ 0.000406
+2.95%
$ -- $ 10,429
Jul 14 $ 0.000415
-8.04%
$ -- $ 14,760
Jul 7 $ 0.000392
+16.07%
$ -- $ 17,546
Jun 30 $ 0.000558
+0.00%
$ -- $ 5,550
Jun 23 $ 0.000599
+21.40%
$ -- $ 8,452
Jun 16 $ 0.000668
+9.30%
$ 481,160 $ 68,657
Jun 9 $ 0.000636
+87.66%
$ 588,043 $ 178,023
May 12 $ 0.000497
+0.00%
$ -- $ 336
May 5 $ 0.000309
+0.00%
$ -- $ 273
Apr 28 $ 0.000323
+0.00%
$ -- $ 277
Apr 21 $ 0.000247
+0.00%
$ -- $ 262
Apr 14 $ 0.000205
+0.00%
$ -- $ 947
Apr 7 $ 0.000176
+0.00%
$ -- $ 989
Mar 31 $ 0.000199
+0.00%
$ -- $ 838
Mar 24 $ 0.000197
+0.00%
$ -- $ 2,016
Mar 17 $ 0.000205
+0.00%
$ -- $ 1,008
Mar 10 $ 0.000214
+0.00%
$ -- $ 25,673
Mar 3 $ 0.000483
+0.00%
$ -- $ 5,012
Feb 24 $ 0.000392
+0.00%
$ -- $ 13,399
Feb 17 $ 0.000503
+0.00%
$ -- $ 1,212
Feb 10 $ 0.000446
+0.00%
$ -- $ 1,978
Feb 3 $ 0.000573
+0.00%
$ -- $ 16,497
Jan 27 $ 0.000657
+0.00%
$ -- $ 10,299
Jan 20 $ 0.000728
+8.62%
$ -- $ 33,766
Jan 13 $ 0.00173
+3.65%
$ -- $ 17,313
Jan 6 $ 0.00157
+38.33%
$ 1.56 million $ 17,610
Dec 23 $ 0.00116
+0.00%
$ -- $ 3
Nov 18 $ 0.00222
+2.29%
$ -- $ 126
Nov 11 $ 0.00279
-42.86%
$ -- $ 14,881
Oct 28 $ 0.00221
-15.70%
$ -- $ 49,052
Oct 21 $ 0.00258
-38.39%
$ 2.53 million $ 555,502
Oct 14 $ 0.00419
+55.18%
$ 4.03 million $ 2.14 million
Oct 7 $ 0.00231
+23.15%
$ 2.6 million $ 177,790
Sep 30 $ 0.00124
+42.75%
$ 1.81 million $ 129,259
Sep 23 $ 0.000843
+19.17%
$ 834,060 $ 15,923
Sep 16 $ 0.000712
+8.63%
$ 680,729 $ 10,144
Sep 9 $ 0.000685
-1.92%
$ 630,435 $ 11,273
Sep 2 $ 0.00062
+8.41%
$ 672,369 $ 14,632
Aug 26 $ 0.000572
-20.62%
$ 550,677 $ 26,491
Aug 19 $ 0.000834
+38.99%
$ 693,741 $ 19,797
Download