doginthpool Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000708
-0.62%
$ 680,729 $ 687
Sep 21, 2024 $ 0.000712
-5.22%
$ 685,204 $ 276
Sep 20, 2024 $ 0.000751
+0.60%
$ 722,298 $ 332
Sep 19, 2024 $ 0.000746
+22.91%
$ 718,036 $ 2,995
Sep 18, 2024 $ 0.000604
+0.65%
$ 580,908 $ 3,555
Sep 17, 2024 $ 0.000599
-3.46%
$ 576,476 $ 2,159
Sep 16, 2024 $ 0.000622
-5.19%
$ 598,014 $ 826
Sep 15, 2024 $ 0.000655
-4.43%
$ 630,435 $ 1,345
Sep 14, 2024 $ 0.000685
-0.79%
$ 659,296 $ 2,088
Sep 13, 2024 $ 0.00069
-0.71%
$ 663,656 $ 931
Sep 12, 2024 $ 0.000695
+1.24%
$ 669,074 $ 1,202
Sep 11, 2024 $ 0.000688
-4.68%
$ 661,785 $ 4,082
Sep 10, 2024 $ 0.000722
-1.68%
$ 694,287 $ 648
Sep 9, 2024 $ 0.000735
+5.17%
$ 706,928 $ 2,322
Sep 8, 2024 $ 0.000699
+12.59%
$ 672,369 $ 14,553
Sep 7, 2024 $ 0.00062
-2.22%
$ 596,760 $ 787
Sep 6, 2024 $ 0.000634
+9.58%
$ 610,175 $ 1,239
Sep 5, 2024 $ 0.000579
-15.44%
$ 556,864 $ 1,346
Sep 4, 2024 $ 0.000685
+9.06%
$ 658,640 $ 5,347
Sep 3, 2024 $ 0.000628
+3.60%
$ 603,789 $ 1,868
Sep 2, 2024 $ 0.000604
+5.64%
$ 581,502 $ 4,045
Sep 1, 2024 $ 0.000572
-9.31%
$ 550,677 $ 3,304
Aug 31, 2024 $ 0.000631
-6.37%
$ 607,121 $ 10,159
Aug 30, 2024 $ 0.000674
-8.31%
$ 648,643 $ 2,314
Aug 29, 2024 $ 0.000735
-7.65%
$ 707,460 $ 1,455
Aug 28, 2024 $ 0.000798
-9.18%
$ 767,684 $ 2,042
Aug 27, 2024 $ 0.000879
-15.11%
$ 845,711 $ 2,749
Aug 26, 2024 $ 0.00104
+43.56%
$ 995,878 $ 4,468
Aug 25, 2024 $ 0.000721
-13.81%
$ 693,741 $ 2,964
Aug 24, 2024 $ 0.000834
+3.54%
$ 801,883 $ 1,675
Aug 23, 2024 $ 0.000803
+23.29%
$ 772,672 $ 10,356
Aug 22, 2024 $ 0.00065
+8.33%
$ 625,682 $ 2,368
Aug 21, 2024 $ 0.0006
+0.11%
$ 577,560 $ 5,399
Download