doginthpool Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000485
+0.00%
$ -- $ 656
Nov 16, 2025 $ 0.0000537
+0.00%
$ -- $ 2,247
Sep 6, 2025 $ 0.000183
-14.29%
$ 176,223 $ 10,830
Aug 12, 2025 $ 0.000291
+0.00%
$ -- $ 861
Aug 11, 2025 $ 0.00031
+0.00%
$ -- $ 2,860
Aug 7, 2025 $ 0.000282
+0.00%
$ 271,584 $ 1,167
Aug 5, 2025 $ 0.00031
+0.00%
$ -- $ 8,332
Aug 3, 2025 $ 0.00027
+0.82%
$ -- $ 5,139
Aug 2, 2025 $ 0.000267
+9.69%
$ 257,048 $ 10,326
Jul 29, 2025 $ 0.000411
+0.95%
$ -- $ 2,731
Jul 28, 2025 $ 0.00041
-8.65%
$ 394,145 $ 15,028
Jul 23, 2025 $ 0.000406
+2.95%
$ 390,722 $ 10,429
Jul 17, 2025 $ 0.000415
-8.04%
$ 399,639 $ 14,760
Jul 8, 2025 $ 0.000392
+15.22%
$ 377,111 $ 7,406
Jul 7, 2025 $ 0.00034
+0.68%
$ 327,106 $ 10,140
Jul 1, 2025 $ 0.000558
+0.00%
$ 536,485 $ 5,550
Jun 26, 2025 $ 0.000599
+0.00%
$ -- $ 5,724
Jun 23, 2025 $ 0.000519
+5.22%
$ -- $ 2,728
Jun 22, 2025 $ 0.0005
+0.06%
$ 481,160 $ 6,825
Jun 19, 2025 $ 0.000668
+1.32%
$ -- $ 5,934
Jun 18, 2025 $ 0.000659
+4.34%
$ 633,707 $ 38,405
Jun 17, 2025 $ 0.000514
-0.94%
$ -- $ 11,989
Jun 16, 2025 $ 0.000521
-14.66%
$ 501,639 $ 12,329
Jun 15, 2025 $ 0.000611
-3.78%
$ 588,043 $ 13,783
Jun 14, 2025 $ 0.000636
+18.94%
$ 611,746 $ 19,752
Jun 13, 2025 $ 0.000597
+3.21%
$ 574,095 $ 93,564
Jun 12, 2025 $ 0.000642
+9.22%
$ 617,803 $ 15,679
Jun 11, 2025 $ 0.000697
+49.29%
$ 670,618 $ 34,027
Jun 10, 2025 $ 0.000467
+20.16%
$ 448,901 $ 9,874
Jun 9, 2025 $ 0.000348
+2.76%
$ 334,978 $ 5,128
May 12, 2025 $ 0.000497
+0.00%
$ -- $ 336
May 5, 2025 $ 0.000309
+0.00%
$ -- $ 273
Apr 28, 2025 $ 0.000323
+0.00%
$ -- $ 277
Apr 21, 2025 $ 0.000247
+0.00%
$ -- $ 262
Apr 14, 2025 $ 0.000205
+0.00%
$ -- $ 947
Apr 7, 2025 $ 0.000176
+0.00%
$ -- $ 989
Mar 31, 2025 $ 0.000199
+0.00%
$ -- $ 838
Mar 24, 2025 $ 0.000197
+0.00%
$ -- $ 2,016
Mar 17, 2025 $ 0.000205
+0.00%
$ -- $ 1,008
Mar 10, 2025 $ 0.000214
+0.00%
$ -- $ 25,673
Mar 3, 2025 $ 0.000483
+0.00%
$ -- $ 5,012
Feb 24, 2025 $ 0.000392
+0.00%
$ -- $ 13,399
Feb 17, 2025 $ 0.000503
+0.00%
$ -- $ 1,212
Feb 10, 2025 $ 0.000446
+0.00%
$ -- $ 1,978
Feb 3, 2025 $ 0.000573
+0.00%
$ -- $ 16,497
Jan 27, 2025 $ 0.000657
+0.00%
$ -- $ 10,299
Jan 26, 2025 $ 0.000707
+0.00%
$ -- $ 4,740
Jan 25, 2025 $ 0.000728
+0.00%
$ -- $ 15,573
Jan 24, 2025 $ 0.00067
+0.00%
$ -- $ 18,193
Jan 14, 2025 $ 0.00173
+2.69%
$ -- $ 7,296
Download