USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.76
-93.02%
$ 3.68 million $ 205,138
Mar 2026 $ 25.23
+642.51%
$ 51.39 million $ 1.01 million
Feb 2026 $ 3.39
+243.10%
$ 6.91 million $ 2.44 million
Jan 2026 $ 0.996
+0.28%
$ -- $ 144,475
Dec 2025 $ 0.995
+0.21%
$ -- $ 2.02 million
Nov 2025 $ 0.994
+1.12%
$ 3.6 million $ 8.11 million
Oct 2025 $ 0.982
-0.34%
$ 6.57 million $ 27 million
Sep 2025 $ 0.986
-0.36%
$ 15.8 million $ 8.14 million
Aug 2025 $ 0.989
-1.19%
$ 10.89 million $ 735,555
Download