USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Today $ 0.991
+0.00%
$ 2.02 million $ 1,523
Yesterday $ 0.991
-3.44%
$ 2.02 million $ 1,520
Jul 8, 2026 $ 1.04
-74.10%
$ 2.12 million $ 2,596
Jul 7, 2026 $ 2.84
-74.28%
$ 5.79 million $ 3,289
Jul 6, 2026 $ 11.54
-21.21%
$ 23.51 million $ 4,277
Jul 5, 2026 $ 14.65
+10.99%
$ 29.84 million $ 17,048
Jul 4, 2026 $ 13.13
-19.65%
$ 26.74 million $ 3,130
Jul 3, 2026 $ 16.35
-0.94%
$ 33.31 million $ 23,019
Jul 2, 2026 $ 16.39
+0.56%
$ 33.38 million $ 6,747
Jul 1, 2026 $ 16.25
-1.32%
$ 33.09 million $ 4,818
Jun 30, 2026 $ 16.46
-0.48%
$ 33.53 million $ 47,388
Jun 29, 2026 $ 16.5
-0.99%
$ 33.62 million $ 4,981
Jun 28, 2026 $ 16.67
-0.50%
$ 33.96 million $ 35,988
Jun 27, 2026 $ 16.77
+0.88%
$ 34.16 million $ 6,608
Jun 26, 2026 $ 16.65
-2.29%
$ 33.91 million $ 16,991
Jun 25, 2026 $ 17.01
+4.94%
$ 34.64 million $ 80,489
Jun 24, 2026 $ 16.18
+0.62%
$ 32.96 million $ 4,608
Jun 23, 2026 $ 16.1
-3.64%
$ 32.79 million $ 1,751
Jun 22, 2026 $ 16.72
+1,588.38%
$ 34.05 million $ 22,283
Jun 21, 2026 $ 16.2
+0.47%
$ 32.99 million $ 7,315
Jun 20, 2026 $ 16.12
-0.27%
$ 32.84 million $ 39,404
Jun 19, 2026 $ 16.17
-0.14%
$ 32.93 million $ 87,852
Jun 18, 2026 $ 16.2
-26.74%
$ 33 million $ 86,415
Jun 17, 2026 $ 21.82
+19.34%
$ 44.44 million $ 11,602
Jun 16, 2026 $ 18.24
+14.69%
$ 37.15 million $ 74,666
Jun 15, 2026 $ 15.91
+5.38%
$ 32.4 million $ 26,080
Jun 14, 2026 $ 15.11
+11.37%
$ 30.75 million $ 12,546
Jun 13, 2026 $ 13.81
+3.22%
$ 27.63 million $ 6,164
Jun 12, 2026 $ 13.25
+27.40%
$ 26.99 million $ 22,019
Jun 11, 2026 $ 10.13
+18.34%
$ 20.64 million $ 26,083
Jun 10, 2026 $ 8.52
+30.77%
$ 17.36 million $ 6,856
Jun 9, 2026 $ 6.58
+52.50%
$ 13.4 million $ 9,313
Jun 8, 2026 $ 4.31
-1.45%
$ 8.78 million $ 5,574
Jun 7, 2026 $ 4.36
+58.44%
$ 8.89 million $ 85,428
Jun 6, 2026 $ 2.75
+1.46%
$ 5.61 million $ 77,217
Jun 5, 2026 $ 2.71
+0.87%
$ 5.52 million $ 5,826
Jun 4, 2026 $ 2.69
-1.08%
$ 5.47 million $ 14,523
Jun 3, 2026 $ 2.69
+1.74%
$ 5.49 million $ 14,385
Jun 2, 2026 $ 2.68
-0.72%
$ 5.46 million $ 34,647
Jun 1, 2026 $ 2.7
+0.81%
$ 5.5 million $ 2,374
May 31, 2026 $ 2.68
+0.18%
$ 5.46 million $ 31,248
May 30, 2026 $ 2.68
-0.47%
$ 5.45 million $ 18,385
May 29, 2026 $ 2.69
+0.82%
$ 5.47 million $ 1,620
May 28, 2026 $ 2.66
+0.14%
$ 5.43 million $ 5,681
May 27, 2026 $ 2.66
-0.89%
$ 5.41 million $ 4,340
May 26, 2026 $ 2.68
+1.22%
$ 5.46 million $ 6,492
May 25, 2026 $ 2.64
-5.14%
$ 5.4 million $ 28,706
May 24, 2026 $ 2.79
-1.27%
$ 5.68 million $ 14,655
May 23, 2026 $ 2.82
-1.00%
$ 5.75 million $ 12,237
May 22, 2026 $ 2.85
+0.52%
$ 5.8 million $ 12,068
Download