USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Today $ 2.67
+0.00%
$ 5.67 million $ 39,600
Yesterday $ 2.79
-1.27%
$ 5.68 million $ 14,655
May 23, 2026 $ 2.82
-1.00%
$ 5.75 million $ 12,237
May 22, 2026 $ 2.85
+0.52%
$ 5.8 million $ 12,068
May 21, 2026 $ 2.83
-2.17%
$ 5.77 million $ 3,157
May 20, 2026 $ 2.9
+0.39%
$ 5.9 million $ 3,573
May 19, 2026 $ 2.88
-0.30%
$ 5.87 million $ 16,001
May 18, 2026 $ 2.89
-1.92%
$ 5.89 million $ 13,366
May 17, 2026 $ 2.97
+200.28%
$ 6.05 million $ 18,363
May 16, 2026 $ 0.989
+0.16%
$ 2.01 million $ 9,202
May 15, 2026 $ 0.987
+0.21%
$ 2.01 million $ 3,074
May 14, 2026 $ 0.985
-0.08%
$ 2.01 million $ 7,703
May 13, 2026 $ 0.986
-0.18%
$ 2.01 million $ 8,288
May 12, 2026 $ 0.988
-0.08%
$ 2.01 million $ 5,113
May 11, 2026 $ 0.988
+0.02%
$ 2.01 million $ 6,295
May 10, 2026 $ 0.988
-0.14%
$ 2.01 million $ 49,308
May 9, 2026 $ 3.15
-0.19%
$ 6.42 million $ 2,122
May 8, 2026 $ 3.16
+2.39%
$ 6.45 million $ 2,129
May 7, 2026 $ 3.11
-2.11%
$ 6.34 million $ 2,824
May 6, 2026 $ 3.18
-4.76%
$ 6.48 million $ 3,785
May 5, 2026 $ 3.35
+7.06%
$ 6.81 million $ 5,456
May 4, 2026 $ 3.11
+77.39%
$ 6.33 million $ 80,241
May 3, 2026 $ 1.76
-2.66%
$ 3.59 million $ 678
May 2, 2026 $ 1.84
+3.48%
$ 3.75 million $ 3,759
May 1, 2026 $ 1.78
-1.48%
$ 3.63 million $ 1,820
Apr 30, 2026 $ 1.81
+2.84%
$ 3.68 million $ 1,000
Apr 29, 2026 $ 1.76
+2.26%
$ 3.59 million $ 1,282
Apr 28, 2026 $ 1.72
-6.49%
$ 3.51 million $ 2,389
Apr 27, 2026 $ 1.76
+1.10%
$ 3.59 million $ 3,083
Apr 26, 2026 $ 1.74
-19.72%
$ 3.54 million $ 4,720
Apr 25, 2026 $ 2.17
-8.37%
$ 4.42 million $ 6,370
Apr 24, 2026 $ 2.37
-4.57%
$ 4.84 million $ 11,831
Apr 23, 2026 $ 2.52
+7.42%
$ 5.14 million $ 7,471
Apr 22, 2026 $ 2.36
-0.14%
$ 4.81 million $ 4,762
Apr 21, 2026 $ 2.39
-0.39%
$ 4.87 million $ 4,109
Apr 20, 2026 $ 2.4
+3.84%
$ 4.89 million $ 9,855
Apr 19, 2026 $ 2.31
-1.10%
$ 4.71 million $ 29
Apr 18, 2026 $ 2.34
-5.92%
$ 4.77 million $ 8,047
Apr 17, 2026 $ 2.49
+0.41%
$ 5.07 million $ 11,792
Apr 16, 2026 $ 2.49
+0.30%
$ 5.08 million $ 9,405
Apr 15, 2026 $ 2.49
-1.40%
$ 5.07 million $ 4,732
Apr 14, 2026 $ 2.52
+0.94%
$ 5.13 million $ 10,005
Apr 13, 2026 $ 2.49
-6.40%
$ 5.06 million $ 9,602
Apr 12, 2026 $ 2.67
+12.93%
$ 5.45 million $ 7,840
Apr 11, 2026 $ 2.37
+140.01%
$ 4.82 million $ 20,434
Apr 10, 2026 $ 0.987
+0.03%
$ 2.01 million $ 10,613
Apr 9, 2026 $ 0.986
-0.04%
$ 2.01 million $ 12,540
Apr 8, 2026 $ 0.987
+0.15%
$ 2.01 million $ 13,812
Apr 4, 2026 $ 1.91
-4.30%
$ -- $ 1,670
Apr 3, 2026 $ 2
+0.03%
$ 4.07 million $ 5,194
Download