USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Today $ 1.76
+0.00%
$ 3.6 million $ 1,441
Yesterday $ 1.81
+2.84%
$ 3.68 million $ 1,000
Apr 29, 2026 $ 1.76
+2.26%
$ 3.59 million $ 1,282
Apr 28, 2026 $ 1.72
-6.49%
$ 3.51 million $ 2,389
Apr 27, 2026 $ 1.76
+1.10%
$ 3.59 million $ 3,083
Apr 26, 2026 $ 1.74
-19.72%
$ 3.54 million $ 4,720
Apr 25, 2026 $ 2.17
-8.37%
$ 4.42 million $ 6,370
Apr 24, 2026 $ 2.37
-4.57%
$ 4.84 million $ 11,831
Apr 23, 2026 $ 2.52
+7.42%
$ 5.14 million $ 7,471
Apr 22, 2026 $ 2.36
-0.14%
$ 4.81 million $ 4,762
Apr 21, 2026 $ 2.39
-0.39%
$ 4.87 million $ 4,109
Apr 20, 2026 $ 2.4
+3.84%
$ 4.89 million $ 9,855
Apr 19, 2026 $ 2.31
-1.10%
$ 4.71 million $ 29
Apr 18, 2026 $ 2.34
-5.92%
$ 4.77 million $ 8,047
Apr 17, 2026 $ 2.49
+0.41%
$ 5.07 million $ 11,792
Apr 16, 2026 $ 2.49
+0.30%
$ 5.08 million $ 9,405
Apr 15, 2026 $ 2.49
-1.40%
$ 5.07 million $ 4,732
Apr 14, 2026 $ 2.52
+0.94%
$ 5.13 million $ 10,005
Apr 13, 2026 $ 2.49
-6.40%
$ 5.06 million $ 9,602
Apr 12, 2026 $ 2.67
+12.93%
$ 5.45 million $ 7,840
Apr 11, 2026 $ 2.37
+140.01%
$ 4.82 million $ 20,434
Apr 10, 2026 $ 0.987
+0.03%
$ 2.01 million $ 10,613
Apr 9, 2026 $ 0.986
-0.04%
$ 2.01 million $ 12,540
Apr 8, 2026 $ 0.987
+0.15%
$ 2.01 million $ 13,812
Apr 4, 2026 $ 1.91
-4.30%
$ -- $ 1,670
Apr 3, 2026 $ 2
+0.03%
$ 4.07 million $ 5,194
Apr 2, 2026 $ 1.98
-33.74%
$ 4.04 million $ 15,059
Apr 1, 2026 $ 2.99
-88.14%
$ 6.1 million $ 8,492
Mar 31, 2026 $ 25.23
+0.41%
$ 51.39 million $ 2,463
Mar 30, 2026 $ 25.17
-3.60%
$ 51.27 million $ 19,830
Mar 29, 2026 $ 26.1
+2.59%
$ 53.15 million $ 6,277
Mar 28, 2026 $ 25.41
-2.13%
$ 51.76 million $ 14,875
Mar 27, 2026 $ 25.96
+3.24%
$ 52.88 million $ 10,069
Mar 26, 2026 $ 23.74
+0.04%
$ 48.36 million $ 1,919
Mar 25, 2026 $ 23.75
+711.35%
$ 48.37 million $ 2,180
Mar 24, 2026 $ 2.93
+1.78%
$ 5.98 million $ 1,227
Mar 23, 2026 $ 2.89
-3.52%
$ 5.88 million $ 67,767
Mar 22, 2026 $ 2.98
+10.35%
$ 6.07 million $ 20,815
Mar 21, 2026 $ 2.7
+1.02%
$ 5.5 million $ 3,706
Mar 20, 2026 $ 2.71
-1.51%
$ 5.52 million $ 4,171
Mar 19, 2026 $ 2.75
+0.78%
$ 5.6 million $ 6,747
Mar 18, 2026 $ 2.71
-0.90%
$ 5.51 million $ 438
Mar 17, 2026 $ 2.72
+2.56%
$ 5.55 million $ 2,796
Mar 16, 2026 $ 2.65
-5.36%
$ 5.4 million $ 142,901
Mar 15, 2026 $ 2.91
+0.92%
$ 5.93 million $ 7,495
Mar 14, 2026 $ 2.9
-1.19%
$ 5.9 million $ 27,820
Mar 13, 2026 $ 2.9
+0.62%
$ 5.91 million $ 40,567
Mar 12, 2026 $ 2.92
+0.61%
$ 5.96 million $ 63,938
Mar 11, 2026 $ 2.91
-1.87%
$ 5.92 million $ 75,171
Mar 10, 2026 $ 2.96
+0.33%
$ 6.03 million $ 3,937
Download