USDaf Stablecoin Historical Data

USDaf Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 2.61
+0.29%
$ 5.32 million $ 9,347
Apr 13, 10 AM $ 2.61
+1.36%
$ 5.31 million $ 9,377
Apr 13, 9 AM $ 2.58
-0.14%
$ 5.25 million $ 10,042
Apr 13, 8 AM $ 2.56
+0.06%
$ 5.22 million $ 10,061
Apr 13, 7 AM $ 2.58
-0.28%
$ 5.24 million $ 9,998
Apr 13, 6 AM $ 2.57
+0.21%
$ 5.23 million $ 10,073
Apr 13, 5 AM $ 2.56
-1.24%
$ 5.22 million $ 10,470
Apr 13, 4 AM $ 2.58
+0.27%
$ 5.25 million $ 10,607
Apr 13, 3 AM $ 2.56
-0.82%
$ 5.22 million $ 10,507
Apr 13, 2 AM $ 2.59
-2.50%
$ 5.28 million $ 9,543
Apr 13, 1 AM $ 2.64
-0.89%
$ 5.37 million $ 11,542
Apr 13, 12 AM $ 2.67
+0.55%
$ 5.44 million $ 7,859
Apr 12, 11 PM $ 2.67
+0.14%
$ 5.45 million $ 7,840
Apr 12, 10 PM $ 2.66
-0.67%
$ 5.41 million $ 7,484
Apr 12, 9 PM $ 2.65
-0.61%
$ 5.4 million $ 7,504
Apr 12, 8 PM $ 2.58
-0.79%
$ 5.25 million $ 15,088
Apr 12, 7 PM $ 2.59
-0.72%
$ 5.27 million $ 15,990
Apr 12, 6 PM $ 2.58
-0.01%
$ 5.25 million $ 18,158
Apr 12, 5 PM $ 2.58
+0.40%
$ 5.25 million $ 16,224
Apr 12, 4 PM $ 2.6
+0.82%
$ 5.3 million $ 16,371
Apr 12, 3 PM $ 2.6
+1.16%
$ 5.3 million $ 16,475
Apr 12, 2 PM $ 2.57
-0.15%
$ 5.23 million $ 15,790
Apr 12, 1 PM $ 2.55
+0.41%
$ 5.2 million $ 16,991
Apr 12, 12 PM $ 2.53
+0.02%
$ 5.16 million $ 16,814
Apr 12, 11 AM $ 2.53
-1.71%
$ 5.16 million $ 16,747
Apr 12, 10 AM $ 2.58
+0.96%
$ 5.25 million $ 17,059
Apr 12, 9 AM $ 2.55
+1.33%
$ 5.19 million $ 18,548
Apr 12, 8 AM $ 2.51
+0.87%
$ 5.12 million $ 18,567
Apr 12, 7 AM $ 2.49
+0.00%
$ 5.08 million $ 18,415
Apr 12, 6 AM $ 2.49
+2.34%
$ 5.08 million $ 18,407
Apr 12, 5 AM $ 2.44
+0.00%
$ 4.96 million $ 17,955
Apr 12, 4 AM $ 2.44
-0.03%
$ 4.96 million $ 18,900
Apr 12, 3 AM $ 2.44
-0.11%
$ 4.97 million $ 19,091
Apr 12, 2 AM $ 2.44
+0.59%
$ 4.97 million $ 19,317
Apr 12, 1 AM $ 2.41
+1.03%
$ 4.91 million $ 17,233
Apr 12, 12 AM $ 2.38
+0.72%
$ 4.86 million $ 16,727
Apr 11, 11 PM $ 2.37
+141.78%
$ 4.82 million $ 20,434
Apr 11, 10 PM $ 0.98
+0.00%
$ 2 million $ 36,055
Apr 11, 9 PM $ 0.98
-0.53%
$ 2 million $ 36,070
Apr 11, 8 PM $ 0.985
-0.07%
$ 2.01 million $ 19,825
Apr 11, 7 PM $ 0.985
+0.11%
$ 2.01 million $ 16,075
Apr 11, 6 PM $ 0.984
+0.00%
$ 2.01 million $ 16,496
Apr 11, 5 PM $ 0.984
+0.01%
$ 2.01 million $ 16,444
Apr 11, 4 PM $ 0.984
+0.04%
$ 2 million $ 16,224
Apr 11, 3 PM $ 0.984
+0.01%
$ 2 million $ 16,097
Apr 11, 2 PM $ 0.984
+0.00%
$ 2 million $ 16,113
Apr 11, 1 PM $ 0.984
+0.05%
$ 2 million $ 16,113
Apr 11, 12 PM $ 0.983
+0.00%
$ 2 million $ 15,379
Apr 11, 11 AM $ 0.983
+0.00%
$ 2 million $ 15,468
Apr 11, 10 AM $ 0.983
+0.03%
$ 2 million $ 14,535