USDaf Stablecoin Historical Data

USDaf Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.983
+0.03%
$ 2 million $ 14,535
Apr 11, 9 AM $ 0.986
+0.01%
$ 2.01 million $ 12,648
Apr 11, 8 AM $ 0.986
+0.00%
$ 2.01 million $ 12,648
Apr 11, 7 AM $ 0.986
+0.04%
$ 2.01 million $ 14,849
Apr 11, 6 AM $ 0.985
+0.01%
$ 2.01 million $ 14,285
Apr 11, 5 AM $ 0.985
+0.02%
$ 2.01 million $ 16,674
Apr 11, 4 AM $ 0.985
+0.00%
$ 2.01 million $ 16,895
Apr 11, 3 AM $ 0.985
+0.00%
$ 2.01 million $ 16,758
Apr 11, 2 AM $ 0.985
+0.00%
$ 2.01 million $ 16,758
Apr 11, 1 AM $ 0.985
+0.00%
$ 2.01 million $ 17,338
Apr 11, 12 AM $ 0.985
-0.21%
$ 2.01 million $ 10,812
Apr 10, 11 PM $ 0.987
+0.00%
$ 2.01 million $ 10,613
Apr 10, 10 PM $ 0.987
+0.01%
$ 2.01 million $ 10,865
Apr 10, 9 PM $ 0.987
+0.00%
$ 2.01 million $ 10,940
Apr 10, 8 PM $ 0.987
+0.01%
$ 2.01 million $ 10,905
Apr 10, 7 PM $ 0.986
+0.00%
$ 2.01 million $ 10,905
Apr 10, 6 PM $ 0.986
+0.00%
$ 2.01 million $ 10,372
Apr 10, 5 PM $ 0.986
+0.00%
$ 2.01 million $ 11,265
Apr 10, 4 PM $ 0.986
+0.03%
$ 2.01 million $ 11,037
Apr 10, 3 PM $ 0.986
+0.00%
$ 2.01 million $ 12,206
Apr 10, 2 PM $ 0.986
+0.00%
$ 2.01 million $ 12,206
Apr 10, 1 PM $ 0.986
+0.00%
$ 2.01 million $ 12,174
Apr 10, 12 PM $ 0.986
+0.01%
$ 2.01 million $ 12,174
Apr 10, 11 AM $ 0.986
+0.00%
$ 2.01 million $ 12,023
Apr 10, 10 AM $ 0.986
+0.00%
$ 2.01 million $ 12,023
Apr 10, 9 AM $ 0.986
+0.19%
$ 2.01 million $ 10,972
Apr 10, 8 AM $ 0.984
+0.01%
$ 2 million $ 10,523
Apr 10, 7 AM $ 0.985
+0.00%
$ 2.01 million $ 8,676
Apr 10, 6 AM $ 0.985
+0.00%
$ 2.01 million $ 8,676
Apr 10, 5 AM $ 0.985
-0.19%
$ 2.01 million $ 8,685
Apr 10, 4 AM $ 0.987
+0.00%
$ 2.01 million $ 6,396
Apr 10, 3 AM $ 0.987
+0.00%
$ 2.01 million $ 6,396
Apr 10, 2 AM $ 0.987
+0.02%
$ 2.01 million $ 12,462
Apr 10, 1 AM $ 0.987
+0.02%
$ 2.01 million $ 12,462
Apr 10, 12 AM $ 0.987
+0.00%
$ 2.01 million $ 12,151
Apr 9, 11 PM $ 0.986
+0.00%
$ 2.01 million $ 12,540
Apr 9, 10 PM $ 0.986
+0.02%
$ 2.01 million $ 12,603
Apr 9, 9 PM $ 0.986
+0.01%
$ 2.01 million $ 12,682
Apr 9, 8 PM $ 0.986
+0.02%
$ 2.01 million $ 12,678
Apr 9, 7 PM $ 0.986
+0.00%
$ 2.01 million $ 12,678
Apr 9, 6 PM $ 0.986
+0.00%
$ 2.01 million $ 12,650
Apr 9, 5 PM $ 0.986
+0.06%
$ 2.01 million $ 11,808
Apr 9, 4 PM $ 0.985
+0.00%
$ 2.01 million $ 11,555
Apr 9, 3 PM $ 0.985
+0.00%
$ 2.01 million $ 13,060
Apr 9, 2 PM $ 0.985
+0.04%
$ 2.01 million $ 13,060
Apr 9, 1 PM $ 0.984
+0.00%
$ 2 million $ 12,153
Apr 9, 12 PM $ 0.984
+0.00%
$ 2 million $ 13,362
Apr 9, 11 AM $ 0.984
+0.00%
$ 2 million $ 13,364
Apr 9, 10 AM $ 0.984
+0.00%
$ 2 million $ 13,364
Apr 9, 9 AM $ 0.984
+0.03%
$ 2 million $ 13,356