USDaf Stablecoin Historical Data

USDaf Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.984
+0.00%
$ 2 million $ 13,364
Apr 9, 9 AM $ 0.984
+0.03%
$ 2 million $ 13,356
Apr 9, 8 AM $ 0.983
+0.00%
$ 2 million $ 17,656
Apr 9, 7 AM $ 0.983
+0.00%
$ 2 million $ 19,563
Apr 9, 6 AM $ 0.983
+0.00%
$ 2 million $ 19,210
Apr 9, 5 AM $ 0.983
+0.04%
$ 2 million $ 19,211
Apr 9, 4 AM $ 0.983
+0.01%
$ 2 million $ 18,648
Apr 9, 3 AM $ 0.983
+0.00%
$ 2 million $ 18,648
Apr 9, 2 AM $ 0.983
-0.42%
$ 2 million $ 18,628
Apr 9, 1 AM $ 0.987
+0.00%
$ 2.01 million $ 13,284
Apr 9, 12 AM $ 0.987
+0.00%
$ 2.01 million $ 13,812
Apr 8, 11 PM $ 0.987
+0.03%
$ 2.01 million $ 13,812
Apr 8, 10 PM $ 0.986
+0.00%
$ 2.01 million $ 13,274
Apr 8, 9 PM $ 0.986
+0.04%
$ 2.01 million $ 36,846
Apr 8, 8 PM $ 0.986
+0.02%
$ 2.01 million $ 35,959
Apr 8, 7 PM $ 0.986
+0.00%
$ 2.01 million $ 35,959
Apr 8, 6 PM $ 0.986
+0.00%
$ 2.01 million $ 35,959
Apr 8, 5 PM $ 0.986
+0.00%
$ 2.01 million $ 35,959
Apr 8, 4 PM $ 0.986
+0.00%
$ 2.01 million $ 35,959
Apr 8, 3 PM $ 0.986
+0.09%
$ 2.01 million $ 34,600
Apr 8, 2 PM $ 0.985
+0.00%
$ 2.01 million $ 34,454
Apr 8, 1 PM $ 0.985
+0.00%
$ 2.01 million $ 34,454
Apr 8, 12 PM $ 0.984
+0.00%
$ 2 million $ 34,033
Apr 8, 11 AM $ 0.984
+0.00%
$ 2 million $ 32,867
Apr 8, 10 AM $ 0.984
+0.00%
$ 2 million $ 32,884
Apr 8, 9 AM $ 0.984
+0.06%
$ 2 million $ 32,884
Apr 8, 8 AM $ 0.983
-0.22%
$ 2 million $ 31,880
Apr 8, 7 AM $ 0.986
+0.03%
$ 2.01 million $ 25,325
Apr 8, 6 AM $ 0.986
+0.00%
$ 2.01 million $ 25,325
Apr 8, 5 AM $ 0.986
+0.02%
$ 2.01 million $ 25,325
Apr 8, 4 AM $ 0.986
+0.00%
$ 2.01 million $ 25,088
Apr 8, 3 AM $ 0.986
+0.00%
$ 2.01 million $ 25,088
Apr 8, 2 AM $ 0.986
+0.00%
$ 2.01 million $ 25,088
Apr 8, 1 AM $ 0.986
+0.03%
$ 2.01 million $ 24,118
Apr 4, 4 PM $ 1.91
-0.35%
$ 3.9 million $ 1,670
Apr 4, 3 PM $ 1.92
+0.43%
$ 3.91 million $ 1,676
Apr 4, 2 PM $ 1.91
+0.13%
$ 3.89 million $ 1,668
Apr 4, 1 PM $ 1.91
-0.56%
$ 3.88 million $ 1,664
Apr 4, 12 PM $ 1.92
+0.00%
$ 3.92 million $ 1,673
Apr 4, 11 AM $ 1.92
-0.24%
$ 3.92 million $ 1,678
Apr 4, 10 AM $ 1.93
-0.11%
$ 3.93 million $ 1,684
Apr 4, 9 AM $ 1.93
-0.12%
$ 3.93 million $ 1,686
Apr 4, 8 AM $ 1.93
-0.06%
$ 3.94 million $ 1,687
Apr 4, 7 AM $ 1.94
+0.01%
$ 3.95 million $ 1,689
Apr 4, 6 AM $ 1.94
-0.08%
$ 3.95 million $ 1,691
Apr 4, 5 AM $ 1.95
-0.44%
$ 3.97 million $ 1,694
Apr 4, 4 AM $ 1.95
-0.98%
$ 3.98 million $ 1,707
Apr 4, 3 AM $ 1.98
-0.40%
$ 4.03 million $ 1,722
Apr 4, 2 AM $ 1.99
-0.27%
$ 4.05 million $ 1,734
Apr 4, 1 AM $ 2.02
+0.27%
$ 4.11 million $ 1,738