USDaf Stablecoin Historical Data

USDaf Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 2.79
-0.48%
$ 5.68 million $ 3,081
May 24, 5 PM $ 2.8
+0.08%
$ 5.71 million $ 3,063
May 24, 4 PM $ 2.8
+0.03%
$ 5.71 million $ 3,060
May 24, 3 PM $ 2.8
+0.39%
$ 5.71 million $ 3,063
May 24, 2 PM $ 2.8
+0.02%
$ 5.7 million $ 1,211
May 24, 1 PM $ 2.8
+0.03%
$ 5.7 million $ 1,213
May 24, 12 PM $ 2.8
-0.03%
$ 5.7 million $ 1,213
May 24, 11 AM $ 2.8
-0.05%
$ 5.7 million $ 1,213
May 24, 10 AM $ 2.8
-0.02%
$ 5.7 million $ 2,540
May 24, 9 AM $ 2.8
-0.23%
$ 5.7 million $ 2,542
May 24, 8 AM $ 2.8
-0.27%
$ 5.71 million $ 11,050
May 24, 7 AM $ 2.81
-0.07%
$ 5.73 million $ 11,072
May 24, 6 AM $ 2.82
-0.55%
$ 5.74 million $ 11,082
May 24, 5 AM $ 2.83
-0.04%
$ 5.77 million $ 11,150
May 24, 4 AM $ 2.83
+0.04%
$ 5.77 million $ 11,158
May 24, 3 AM $ 2.83
-0.03%
$ 5.77 million $ 11,154
May 24, 2 AM $ 2.83
+0.02%
$ 5.77 million $ 11,152
May 24, 1 AM $ 2.83
-0.01%
$ 5.76 million $ 11,153
May 24, 12 AM $ 2.83
+0.13%
$ 5.76 million $ 12,258
May 23, 11 PM $ 2.82
+0.19%
$ 5.74 million $ 12,237
May 23, 10 PM $ 2.81
+0.73%
$ 5.72 million $ 12,188
May 23, 9 PM $ 2.8
-0.67%
$ 5.69 million $ 12,076
May 23, 8 PM $ 2.81
-0.11%
$ 5.73 million $ 11,119
May 23, 7 PM $ 2.82
+0.18%
$ 5.74 million $ 13,337
May 23, 6 PM $ 2.81
+0.27%
$ 5.72 million $ 13,318
May 23, 5 PM $ 2.8
+0.45%
$ 5.7 million $ 13,275
May 23, 4 PM $ 2.78
+0.02%
$ 5.67 million $ 13,205
May 23, 3 PM $ 2.79
-0.29%
$ 5.68 million $ 13,182
May 23, 2 PM $ 2.79
-0.40%
$ 5.69 million $ 13,237
May 23, 1 PM $ 2.81
-0.14%
$ 5.72 million $ 13,290
May 23, 12 PM $ 2.83
+0.02%
$ 5.76 million $ 13,321
May 23, 11 AM $ 2.83
+0.09%
$ 5.77 million $ 15,160
May 23, 10 AM $ 2.83
-0.02%
$ 5.77 million $ 13,845
May 23, 9 AM $ 2.84
-0.31%
$ 5.78 million $ 13,847
May 23, 8 AM $ 2.84
+0.18%
$ 5.78 million $ 12,210
May 23, 7 AM $ 2.83
+0.02%
$ 5.77 million $ 5,131
May 23, 6 AM $ 2.83
+0.12%
$ 5.76 million $ 5,128
May 23, 5 AM $ 2.83
+0.03%
$ 5.76 million $ 5,116
May 23, 4 AM $ 2.83
-0.07%
$ 5.76 million $ 5,126
May 23, 3 AM $ 2.83
-0.10%
$ 5.76 million $ 5,131
May 23, 2 AM $ 2.83
-0.09%
$ 5.77 million $ 6,913
May 23, 1 AM $ 2.84
-0.33%
$ 5.78 million $ 13,188
May 23, 12 AM $ 2.85
+0.05%
$ 5.8 million $ 12,066
May 22, 11 PM $ 2.85
+0.06%
$ 5.8 million $ 12,068
May 22, 10 PM $ 2.84
+0.02%
$ 5.79 million $ 12,060
May 22, 9 PM $ 2.84
+0.05%
$ 5.79 million $ 12,059
May 22, 8 PM $ 2.84
-0.18%
$ 5.79 million $ 12,048
May 22, 7 PM $ 2.85
+0.02%
$ 5.8 million $ 11,386
May 22, 6 PM $ 2.84
+0.00%
$ 5.79 million $ 11,379
May 22, 5 PM $ 2.85
+0.02%
$ 5.8 million $ 11,379