USDaf Stablecoin Historical Data

USDaf Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 2.85
+0.02%
$ 5.8 million $ 11,379
May 22, 4 PM $ 2.84
+0.01%
$ 5.79 million $ 11,379
May 22, 3 PM $ 2.84
-0.01%
$ 5.79 million $ 11,377
May 22, 2 PM $ 2.84
+0.02%
$ 5.79 million $ 11,377
May 22, 1 PM $ 2.85
+0.02%
$ 5.8 million $ 11,376
May 22, 12 PM $ 2.84
+0.94%
$ 5.79 million $ 11,381
May 22, 11 AM $ 2.82
+0.01%
$ 5.74 million $ 9,551
May 22, 10 AM $ 2.82
+0.05%
$ 5.74 million $ 9,545
May 22, 9 AM $ 2.81
+0.00%
$ 5.73 million $ 9,550
May 22, 8 AM $ 2.81
-0.43%
$ 5.72 million $ 9,535
May 22, 7 AM $ 2.82
+0.04%
$ 5.75 million $ 9,567
May 22, 6 AM $ 2.82
+0.08%
$ 5.75 million $ 9,569
May 22, 5 AM $ 2.82
+0.03%
$ 5.75 million $ 9,562
May 22, 4 AM $ 2.82
+0.16%
$ 5.74 million $ 9,567
May 22, 3 AM $ 2.81
+0.23%
$ 5.73 million $ 11,108
May 22, 2 AM $ 2.81
-0.70%
$ 5.72 million $ 9,288
May 22, 1 AM $ 2.83
-0.03%
$ 5.76 million $ 3,154
May 22, 12 AM $ 2.83
-0.06%
$ 5.76 million $ 3,155
May 21, 11 PM $ 2.83
-0.04%
$ 5.77 million $ 3,157
May 21, 10 PM $ 2.83
-0.03%
$ 5.77 million $ 3,160
May 21, 9 PM $ 2.83
-0.03%
$ 5.77 million $ 3,160
May 21, 8 PM $ 2.84
+0.02%
$ 5.78 million $ 3,160
May 21, 7 PM $ 2.83
+0.11%
$ 5.76 million $ 3,161
May 21, 6 PM $ 2.82
+0.08%
$ 5.75 million $ 3,294
May 21, 5 PM $ 2.82
+0.24%
$ 5.75 million $ 3,291
May 21, 4 PM $ 2.81
+0.37%
$ 5.72 million $ 3,283
May 21, 3 PM $ 2.8
-0.47%
$ 5.7 million $ 3,262
May 21, 2 PM $ 2.83
-1.21%
$ 5.76 million $ 3,279
May 21, 1 PM $ 2.89
-0.11%
$ 5.88 million $ 3,337
May 21, 12 PM $ 2.89
-0.05%
$ 5.89 million $ 3,371
May 21, 11 AM $ 2.89
+0.03%
$ 5.88 million $ 3,372
May 21, 10 AM $ 2.89
+0.02%
$ 5.89 million $ 3,367
May 21, 9 AM $ 2.89
+0.04%
$ 5.88 million $ 3,373
May 21, 8 AM $ 2.89
+0.00%
$ 5.89 million $ 3,368
May 21, 7 AM $ 2.89
+0.00%
$ 5.89 million $ 3,370
May 21, 6 AM $ 2.89
+0.11%
$ 5.88 million $ 3,370
May 21, 5 AM $ 2.89
+0.06%
$ 5.88 million $ 3,365
May 21, 4 AM $ 2.89
-0.44%
$ 5.88 million $ 5,205
May 21, 3 AM $ 2.9
+0.01%
$ 5.9 million $ 3,580
May 21, 2 AM $ 2.9
+0.04%
$ 5.9 million $ 3,576
May 21, 1 AM $ 2.9
+0.00%
$ 5.9 million $ 3,576
May 21, 12 AM $ 2.89
-0.01%
$ 5.9 million $ 3,576
May 20, 11 PM $ 2.9
-0.02%
$ 5.9 million $ 3,573
May 20, 10 PM $ 2.9
-0.02%
$ 5.9 million $ 3,575
May 20, 9 PM $ 2.9
-0.01%
$ 5.9 million $ 3,579
May 20, 8 PM $ 2.9
-0.04%
$ 5.9 million $ 5,392
May 20, 7 PM $ 2.9
-0.06%
$ 5.91 million $ 5,398
May 20, 6 PM $ 2.88
+0.00%
$ 5.86 million $ 6,386
May 20, 5 PM $ 2.88
-0.04%
$ 5.87 million $ 4,630
May 20, 4 PM $ 2.88
+0.00%
$ 5.87 million $ 4,641