Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 1 AM | $ 2.02 | +0.27% | ||
| Apr 4, 12 AM | $ 2 | -0.05% | ||
| Apr 3, 11 PM | $ 2 | +0.54% | ||
| Apr 3, 10 PM | $ 1.99 | +0.46% | ||
| Apr 3, 9 PM | $ 1.98 | +0.23% | ||
| Apr 3, 8 PM | $ 1.98 | -0.40% | ||
| Apr 3, 7 PM | $ 1.99 | -0.55% | ||
| Apr 3, 6 PM | $ 2 | -0.39% | ||
| Apr 3, 5 PM | $ 2.02 | -0.58% | ||
| Apr 3, 4 PM | $ 2.02 | +0.14% | ||
| Apr 3, 3 PM | $ 2.02 | +0.02% | ||
| Apr 3, 2 PM | $ 2.01 | +0.40% | ||
| Apr 3, 1 PM | $ 2 | +0.24% | ||
| Apr 3, 12 PM | $ 2.01 | -0.49% | ||
| Apr 3, 11 AM | $ 2.02 | -0.50% | ||
| Apr 3, 10 AM | $ 2.02 | -0.10% | ||
| Apr 3, 9 AM | $ 2.02 | -0.09% | ||
| Apr 3, 8 AM | $ 2.03 | -0.20% | ||
| Apr 3, 7 AM | $ 2.02 | +0.57% | ||
| Apr 3, 6 AM | $ 2.01 | +0.38% | ||
| Apr 3, 5 AM | $ 2.02 | -0.29% | ||
| Apr 3, 4 AM | $ 2.01 | +0.95% | ||
| Apr 3, 3 AM | $ 1.99 | +0.61% | ||
| Apr 3, 2 AM | $ 1.98 | -0.14% | ||
| Apr 3, 1 AM | $ 1.99 | -0.42% | ||
| Apr 3, 12 AM | $ 1.99 | -0.46% | ||
| Apr 2, 11 PM | $ 1.98 | +1.03% | ||
| Apr 2, 10 PM | $ 1.96 | -0.38% | ||
| Apr 2, 9 PM | $ 1.97 | +0.31% | ||
| Apr 2, 8 PM | $ 1.98 | +1.91% | ||
| Apr 2, 7 PM | $ 1.95 | +0.65% | ||
| Apr 2, 6 PM | $ 1.94 | +0.24% | ||
| Apr 2, 5 PM | $ 1.91 | +0.45% | ||
| Apr 2, 4 PM | $ 1.92 | -0.12% | ||
| Apr 2, 3 PM | $ 1.83 | -1.32% | ||
| Apr 2, 2 PM | $ 1.92 | +0.96% | ||
| Apr 2, 1 PM | $ 1.89 | +0.93% | ||
| Apr 2, 12 PM | $ 1.88 | -0.14% | ||
| Apr 2, 11 AM | $ 1.85 | +0.22% | ||
| Apr 2, 10 AM | $ 1.85 | +0.77% | ||
| Apr 2, 9 AM | $ 1.84 | +1.00% | ||
| Apr 2, 8 AM | $ 1.79 | +2.19% | ||
| Apr 2, 7 AM | $ 1.79 | +4.12% | ||
| Apr 2, 6 AM | $ 1.77 | -3.41% | ||
| Apr 2, 5 AM | $ 1.75 | -43.65% | ||
| Apr 2, 4 AM | $ 3.09 | -0.35% | ||
| Apr 2, 3 AM | $ 3.01 | -0.20% | ||
| Apr 2, 2 AM | $ 3.02 | +0.04% | ||
| Apr 2, 1 AM | $ 3.02 | +0.86% | ||
| Apr 2, 12 AM | $ 2.99 | +0.00% | ||