Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 AM | $ 2.99 | +0.00% | ||
| Apr 1, 11 PM | $ 2.99 | +0.00% | ||
| Apr 1, 10 PM | $ 2.99 | -0.01% | ||
| Apr 1, 9 PM | $ 2.99 | -1.41% | ||
| Apr 1, 8 PM | $ 3.04 | -0.01% | ||
| Apr 1, 7 PM | $ 3.04 | +0.05% | ||
| Apr 1, 6 PM | $ 3.04 | +0.07% | ||
| Apr 1, 5 PM | $ 3.04 | +0.11% | ||
| Apr 1, 4 PM | $ 3.04 | +0.14% | ||
| Apr 1, 3 PM | $ 3.04 | +0.14% | ||
| Apr 1, 2 PM | $ 3.03 | -0.06% | ||
| Apr 1, 1 PM | $ 3.03 | +0.11% | ||
| Apr 1, 12 PM | $ 3.03 | +0.10% | ||
| Apr 1, 11 AM | $ 3.02 | -0.04% | ||
| Apr 1, 10 AM | $ 3.01 | -0.01% | ||
| Apr 1, 9 AM | $ 3 | +0.18% | ||
| Apr 1, 8 AM | $ 3 | -0.04% | ||
| Apr 1, 7 AM | $ 2.99 | -0.26% | ||
| Apr 1, 6 AM | $ 2.99 | -0.39% | ||
| Apr 1, 5 AM | $ 2.99 | -0.28% | ||
| Apr 1, 4 AM | $ 3.01 | -0.80% | ||
| Apr 1, 3 AM | $ 3.03 | -1.03% | ||
| Apr 1, 2 AM | $ 2.96 | +0.81% | ||
| Apr 1, 1 AM | $ 3.1 | +7.11% | ||
| Apr 1, 12 AM | $ 3.19 | -87.35% | ||
| Mar 31, 11 PM | $ 25.23 | +0.00% | ||
| Mar 31, 10 PM | $ 25.27 | +0.00% | ||
| Mar 31, 9 PM | $ 25.22 | -0.04% | ||
| Mar 31, 8 PM | $ 25.24 | +0.00% | ||
| Mar 31, 7 PM | $ 25.25 | +0.00% | ||
| Mar 31, 6 PM | $ 25.23 | +0.00% | ||
| Mar 31, 5 PM | $ 25.24 | +0.00% | ||
| Mar 31, 4 PM | $ 25.25 | +0.00% | ||
| Mar 31, 3 PM | $ 25.23 | +0.04% | ||
| Mar 31, 2 PM | $ 25.24 | +0.08% | ||
| Mar 31, 1 PM | $ 25.24 | -0.02% | ||
| Mar 31, 12 PM | $ 25.24 | +0.09% | ||
| Mar 31, 11 AM | $ 25.22 | +0.00% | ||
| Mar 31, 10 AM | $ 25.24 | +0.40% | ||
| Mar 31, 9 AM | $ 25.14 | +0.00% | ||
| Mar 31, 8 AM | $ 25.16 | +0.00% | ||
| Mar 31, 7 AM | $ 25.15 | -0.05% | ||
| Mar 31, 6 AM | $ 25.13 | +0.00% | ||
| Mar 31, 5 AM | $ 25.13 | +0.00% | ||
| Mar 31, 4 AM | $ 25.17 | +0.19% | ||
| Mar 31, 3 AM | $ 25.17 | +0.21% | ||
| Mar 31, 2 AM | $ 25.17 | +0.19% | ||
| Mar 31, 1 AM | $ 25.17 | +0.19% | ||
| Mar 31, 12 AM | $ 25.17 | +0.19% | ||
| Mar 30, 11 PM | $ 25.17 | +0.00% | ||