USDaf Stablecoin Historical Data

USDaf Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 25.17
+0.00%
$ 51.27 million $ 19,830
Mar 30, 10 PM $ 25.18
+0.01%
$ 51.28 million $ 22,099
Mar 30, 9 PM $ 25.18
+0.01%
$ 51.28 million $ 22,099
Mar 30, 8 PM $ 25.18
+0.00%
$ 51.28 million $ 23,971
Mar 30, 7 PM $ 25.18
+0.00%
$ 51.28 million $ 23,974
Mar 30, 6 PM $ 25.18
+0.00%
$ 51.28 million $ 23,974
Mar 30, 5 PM $ 25.18
+0.00%
$ 51.28 million $ 23,974
Mar 30, 4 PM $ 25.12
+0.00%
$ 51.16 million $ 23,974
Mar 30, 3 PM $ 25.14
+1.15%
$ 51.21 million $ 23,921
Mar 30, 2 PM $ 24.91
+0.00%
$ 50.74 million $ 21,469
Mar 30, 1 PM $ 24.87
-0.47%
$ 50.66 million $ 21,519
Mar 30, 12 PM $ 24.99
+0.00%
$ 50.9 million $ 13,354
Mar 30, 11 AM $ 25.03
+0.00%
$ 50.98 million $ 13,354
Mar 30, 10 AM $ 24.99
+0.00%
$ 50.9 million $ 13,376
Mar 30, 9 AM $ 24.99
+0.00%
$ 50.9 million $ 13,354
Mar 30, 8 AM $ 25.69
+0.00%
$ 52.33 million $ 13,354
Mar 30, 7 AM $ 25.65
+0.00%
$ 52.24 million $ 7,457
Mar 30, 6 AM $ 25.7
+0.00%
$ 52.34 million $ 7,445
Mar 30, 5 AM $ 25.68
+0.00%
$ 52.32 million $ 7,460
Mar 30, 4 AM $ 25.65
+0.00%
$ 52.24 million $ 7,456
Mar 30, 3 AM $ 25.7
+0.00%
$ 52.34 million $ 7,445
Mar 30, 2 AM $ 25.68
+0.00%
$ 52.32 million $ 7,460
Mar 30, 1 AM $ 25.65
-1.71%
$ 52.24 million $ 7,456
Mar 30, 12 AM $ 26.11
+0.00%
$ 53.18 million $ 6,273
Mar 29, 11 PM $ 26.1
+1.26%
$ 53.15 million $ 6,277
Mar 29, 10 PM $ 25.78
+0.00%
$ 52.51 million $ 3,898
Mar 29, 9 PM $ 25.79
+0.00%
$ 52.54 million $ 3,899
Mar 29, 8 PM $ 25.77
+0.20%
$ 52.49 million $ 3,901
Mar 29, 7 PM $ 25.73
+0.00%
$ 52.41 million $ 1,972
Mar 29, 6 PM $ 25.74
+0.00%
$ 52.43 million $ 13,089
Mar 29, 5 PM $ 25.72
+0.00%
$ 52.38 million $ 13,095
Mar 29, 4 PM $ 25.73
+0.00%
$ 52.4 million $ 13,083
Mar 29, 3 PM $ 25.74
+0.00%
$ 52.43 million $ 13,089
Mar 29, 2 PM $ 25.72
+0.00%
$ 52.38 million $ 13,095
Mar 29, 1 PM $ 25.73
+1.14%
$ 52.4 million $ 13,083
Mar 29, 12 PM $ 25.44
+0.00%
$ 51.82 million $ 11,022
Mar 29, 11 AM $ 25.43
+0.00%
$ 51.79 million $ 11,024
Mar 29, 10 AM $ 25.44
+0.00%
$ 51.81 million $ 11,017
Mar 29, 9 AM $ 25.44
+0.00%
$ 51.82 million $ 12,286
Mar 29, 8 AM $ 25.43
+0.00%
$ 51.79 million $ 12,289
Mar 29, 7 AM $ 25.44
+0.00%
$ 51.81 million $ 12,281
Mar 29, 6 AM $ 25.44
+0.00%
$ 51.82 million $ 13,620
Mar 29, 5 AM $ 25.43
+0.00%
$ 51.79 million $ 13,623
Mar 29, 4 AM $ 25.44
+0.00%
$ 51.81 million $ 13,614
Mar 29, 3 AM $ 25.44
+0.00%
$ 51.83 million $ 13,620
Mar 29, 2 AM $ 25.42
+0.00%
$ 51.79 million $ 13,624
Mar 29, 1 AM $ 25.44
+0.00%
$ 51.81 million $ 14,868
Mar 29, 12 AM $ 25.44
+0.00%
$ 51.81 million $ 14,875
Mar 28, 11 PM $ 25.41
+0.00%
$ 51.76 million $ 14,875
Mar 28, 10 PM $ 25.44
+0.04%
$ 51.81 million $ 14,861