USDaf Stablecoin Historical Data

USDaf Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 25.44
+0.04%
$ 51.81 million $ 14,861
Mar 28, 9 PM $ 25.43
+0.00%
$ 51.79 million $ 14,868
Mar 28, 8 PM $ 25.41
+0.00%
$ 51.76 million $ 16,793
Mar 28, 7 PM $ 25.43
-1.28%
$ 51.79 million $ 16,782
Mar 28, 6 PM $ 25.76
+0.00%
$ 52.47 million $ 5,855
Mar 28, 5 PM $ 25.76
+0.00%
$ 52.47 million $ 5,856
Mar 28, 4 PM $ 25.76
+0.00%
$ 52.46 million $ 8,565
Mar 28, 3 PM $ 25.76
+0.03%
$ 52.47 million $ 8,563
Mar 28, 2 PM $ 25.76
+0.02%
$ 52.47 million $ 8,563
Mar 28, 1 PM $ 25.76
+0.02%
$ 52.47 million $ 8,563
Mar 28, 12 PM $ 25.76
+0.02%
$ 52.47 million $ 8,563
Mar 28, 11 AM $ 25.76
+0.03%
$ 52.47 million $ 12,624
Mar 28, 10 AM $ 25.76
+0.35%
$ 52.47 million $ 12,623
Mar 28, 9 AM $ 25.68
+0.03%
$ 52.31 million $ 11,335
Mar 28, 8 AM $ 25.68
+0.04%
$ 52.31 million $ 11,335
Mar 28, 7 AM $ 25.68
+0.04%
$ 52.31 million $ 11,334
Mar 28, 6 AM $ 25.68
-0.88%
$ 52.3 million $ 11,334
Mar 28, 5 AM $ 25.92
-0.01%
$ 52.8 million $ 10,032
Mar 28, 4 AM $ 25.92
-0.01%
$ 52.8 million $ 10,038
Mar 28, 3 AM $ 25.92
-0.01%
$ 52.8 million $ 10,038
Mar 28, 2 AM $ 25.92
-0.18%
$ 52.79 million $ 10,038
Mar 28, 1 AM $ 25.96
-0.01%
$ 52.88 million $ 10,069
Mar 28, 12 AM $ 25.96
-0.01%
$ 52.88 million $ 10,069
Mar 27, 11 PM $ 25.96
-0.02%
$ 52.88 million $ 10,069
Mar 27, 10 PM $ 25.96
-0.02%
$ 52.88 million $ 10,069
Mar 27, 9 PM $ 25.96
+0.35%
$ 52.88 million $ 10,069
Mar 27, 8 PM $ 25.86
-0.02%
$ 52.68 million $ 8,112
Mar 27, 7 PM $ 25.86
-0.02%
$ 52.68 million $ 8,112
Mar 27, 6 PM $ 25.86
-0.03%
$ 52.68 million $ 10,207
Mar 27, 5 PM $ 25.86
-0.03%
$ 52.68 million $ 10,207
Mar 27, 4 PM $ 25.84
-0.02%
$ 52.64 million $ 10,208
Mar 27, 3 PM $ 25.84
+0.02%
$ 52.63 million $ 7,442
Mar 27, 2 PM $ 25.84
+0.03%
$ 52.64 million $ 7,438
Mar 27, 1 PM $ 25.84
+0.03%
$ 52.64 million $ 7,439
Mar 27, 12 PM $ 25.84
+0.05%
$ 52.64 million $ 7,439
Mar 27, 11 AM $ 24.87
+0.02%
$ 50.66 million $ 4,865
Mar 27, 10 AM $ 24.87
+0.00%
$ 50.65 million $ 3,265
Mar 27, 9 AM $ 24.87
+0.00%
$ 50.65 million $ 3,265
Mar 27, 8 AM $ 24.87
+0.00%
$ 50.65 million $ 3,265
Mar 27, 7 AM $ 24.87
+0.01%
$ 50.66 million $ 3,265
Mar 27, 6 AM $ 24.87
-0.01%
$ 50.66 million $ 3,265
Mar 27, 5 AM $ 24.87
-0.01%
$ 50.66 million $ 3,265
Mar 27, 4 AM $ 24.87
-0.01%
$ 50.66 million $ 3,265
Mar 27, 3 AM $ 24.87
-0.01%
$ 50.66 million $ 3,265
Mar 27, 2 AM $ 24.87
-1.09%
$ 50.65 million $ 3,265
Mar 27, 1 AM $ 25.13
-0.06%
$ 51.18 million $ 2,035
Mar 27, 12 AM $ 25.13
-0.08%
$ 51.18 million $ 2,035
Mar 26, 6 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 5 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 4 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919