USDaf Stablecoin Historical Data

USDaf Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 3 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 2 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 1 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 12 PM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 11 AM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 10 AM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 9 AM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 8 AM $ 23.74
+0.01%
$ 48.36 million $ 1,919
Mar 26, 7 AM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 6 AM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 5 AM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 4 AM $ 23.74
+0.00%
$ 48.36 million $ 1,919
Mar 26, 3 AM $ 23.74
+0.00%
$ 48.36 million $ 2,180
Mar 26, 2 AM $ 23.74
+0.01%
$ 48.36 million $ 2,180
Mar 26, 1 AM $ 23.74
+0.01%
$ 48.36 million $ 2,180
Mar 26, 12 AM $ 23.74
+0.04%
$ 48.36 million $ 2,180
Mar 25, 11 PM $ 23.75
+0.07%
$ 48.37 million $ 2,180
Mar 25, 10 PM $ 23.75
+0.09%
$ 48.38 million $ 2,179
Mar 25, 9 PM $ 23.75
+0.11%
$ 48.38 million $ 5,891
Mar 25, 8 PM $ 23.84
+0.11%
$ 48.55 million $ 5,891
Mar 25, 7 PM $ 23.84
+0.06%
$ 48.56 million $ 10,293
Mar 25, 6 PM $ 23.84
+0.06%
$ 48.56 million $ 10,299
Mar 25, 5 PM $ 23.84
+0.01%
$ 48.56 million $ 10,299
Mar 25, 4 PM $ 23.86
+0.07%
$ 48.59 million $ 10,299
Mar 25, 3 PM $ 23.86
+0.08%
$ 48.59 million $ 10,298
Mar 25, 2 PM $ 23.85
+0.08%
$ 48.59 million $ 10,298
Mar 25, 1 PM $ 23.86
+0.08%
$ 48.59 million $ 10,298
Mar 25, 12 PM $ 23.86
+0.09%
$ 48.59 million $ 10,297
Mar 25, 11 AM $ 23.86
+0.09%
$ 48.59 million $ 10,297
Mar 25, 10 AM $ 23.86
+21.81%
$ 48.59 million $ 10,297
Mar 25, 9 AM $ 23.83
+0.00%
$ 48.54 million $ 12,650
Mar 25, 3 AM $ 2.93
+0.18%
$ 5.97 million $ 1,227
Mar 25, 2 AM $ 2.93
+0.18%
$ 5.97 million $ 1,227
Mar 25, 1 AM $ 2.93
+0.19%
$ 5.97 million $ 1,227
Mar 25, 12 AM $ 2.93
+0.20%
$ 5.97 million $ 1,227
Mar 24, 11 PM $ 2.93
+0.56%
$ 5.98 million $ 1,227
Mar 24, 10 PM $ 2.93
-0.26%
$ 5.98 million $ 1,223
Mar 24, 9 PM $ 2.96
+0.51%
$ 6.02 million $ 2,375
Mar 24, 8 PM $ 2.96
+1.54%
$ 6.02 million $ 2,374
Mar 24, 7 PM $ 2.92
+0.39%
$ 5.95 million $ 1,558
Mar 24, 6 PM $ 2.92
+0.18%
$ 5.94 million $ 1,558
Mar 24, 5 PM $ 2.91
-0.10%
$ 5.93 million $ 1,558
Mar 24, 4 PM $ 2.91
-0.04%
$ 5.93 million $ 1,560
Mar 24, 3 PM $ 2.9
-0.05%
$ 5.92 million $ 1,558
Mar 24, 2 PM $ 2.9
-0.03%
$ 5.92 million $ 66,350
Mar 24, 1 PM $ 2.9
-0.01%
$ 5.92 million $ 66,334
Mar 24, 12 PM $ 2.9
-0.03%
$ 5.92 million $ 66,322
Mar 24, 11 AM $ 2.9
-0.01%
$ 5.92 million $ 66,325
Mar 24, 10 AM $ 2.9
-0.01%
$ 5.91 million $ 66,301