Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 AM | $ 2.9 | -0.01% | ||
| Mar 24, 9 AM | $ 2.9 | -0.01% | ||
| Mar 24, 8 AM | $ 2.9 | +0.02% | ||
| Mar 24, 7 AM | $ 2.9 | +0.03% | ||
| Mar 24, 6 AM | $ 2.9 | +0.04% | ||
| Mar 24, 5 AM | $ 2.9 | +0.04% | ||
| Mar 24, 4 AM | $ 2.89 | +0.04% | ||
| Mar 24, 3 AM | $ 2.89 | +0.03% | ||
| Mar 24, 2 AM | $ 2.89 | +0.11% | ||
| Mar 24, 1 AM | $ 2.89 | +0.17% | ||
| Mar 24, 12 AM | $ 2.89 | +0.19% | ||
| Mar 23, 11 PM | $ 2.89 | +0.21% | ||
| Mar 23, 10 PM | $ 2.85 | +0.38% | ||
| Mar 23, 9 PM | $ 2.85 | +0.51% | ||
| Mar 23, 8 PM | $ 2.85 | +0.56% | ||
| Mar 23, 7 PM | $ 2.85 | +0.71% | ||
| Mar 23, 6 PM | $ 2.85 | +0.89% | ||
| Mar 23, 5 PM | $ 2.84 | +1.38% | ||
| Mar 23, 4 PM | $ 2.85 | +1.55% | ||
| Mar 23, 3 PM | $ 2.86 | +1.64% | ||
| Mar 23, 2 PM | $ 2.98 | +0.55% | ||
| Mar 23, 1 PM | $ 2.97 | +0.08% | ||
| Mar 23, 12 PM | $ 2.97 | +0.14% | ||
| Mar 23, 11 AM | $ 2.96 | -0.51% | ||
| Mar 23, 10 AM | $ 2.97 | +0.04% | ||
| Mar 23, 9 AM | $ 2.98 | +0.13% | ||
| Mar 23, 8 AM | $ 2.97 | +0.08% | ||
| Mar 23, 7 AM | $ 2.97 | -0.21% | ||
| Mar 23, 6 AM | $ 2.97 | +0.06% | ||
| Mar 23, 5 AM | $ 2.97 | +0.11% | ||
| Mar 23, 4 AM | $ 2.96 | +0.06% | ||
| Mar 23, 3 AM | $ 2.97 | -0.12% | ||
| Mar 23, 2 AM | $ 2.97 | +0.02% | ||
| Mar 23, 1 AM | $ 2.99 | -0.59% | ||
| Mar 23, 12 AM | $ 2.99 | -0.12% | ||
| Mar 22, 11 PM | $ 2.98 | -0.10% | ||
| Mar 22, 10 PM | $ 2.97 | -1.08% | ||
| Mar 22, 9 PM | $ 2.99 | +1.55% | ||
| Mar 22, 8 PM | $ 2.94 | -0.12% | ||
| Mar 22, 7 PM | $ 2.95 | -0.08% | ||
| Mar 22, 6 PM | $ 2.95 | +0.61% | ||
| Mar 22, 5 PM | $ 2.93 | +0.38% | ||
| Mar 22, 4 PM | $ 2.91 | -0.04% | ||
| Mar 22, 3 PM | $ 2.92 | +0.18% | ||
| Mar 22, 2 PM | $ 2.92 | +0.47% | ||
| Mar 22, 1 PM | $ 2.93 | +1.03% | ||
| Mar 22, 12 PM | $ 2.93 | -0.17% | ||
| Mar 22, 11 AM | $ 2.94 | +0.29% | ||
| Mar 22, 10 AM | $ 2.9 | -1.94% | ||
| Mar 22, 9 AM | $ 2.92 | -1.03% | ||