USDaf Stablecoin Historical Data

USDaf Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 12 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 11 AM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 10 AM $ 0.988
+0.19%
$ 2.01 million $ 49,636
May 10, 9 AM $ 0.986
+0.00%
$ 2.01 million $ 46,872
May 10, 8 AM $ 0.983
+0.61%
$ 2 million $ 46,872
May 10, 7 AM $ 0.977
+0.08%
$ 1.99 million $ 33,404
May 10, 6 AM $ 0.977
-1.31%
$ 1.99 million $ 429
May 9, 11 PM $ 3.15
+0.09%
$ 6.42 million $ 2,122
May 9, 10 PM $ 3.16
+0.13%
$ 6.43 million $ 2,123
May 9, 9 PM $ 3.16
+0.18%
$ 6.43 million $ 2,123
May 9, 8 PM $ 3.16
+0.25%
$ 6.44 million $ 2,125
May 9, 7 PM $ 3.16
+0.58%
$ 6.44 million $ 2,125
May 9, 6 PM $ 3.14
-0.10%
$ 6.41 million $ 2,119
May 9, 5 PM $ 3.15
-0.01%
$ 6.41 million $ 2,121
May 9, 4 PM $ 3.15
-0.07%
$ 6.41 million $ 2,122
May 9, 3 PM $ 3.15
+0.03%
$ 6.41 million $ 2,123
May 9, 2 PM $ 3.15
+0.20%
$ 6.42 million $ 2,120
May 9, 1 PM $ 3.15
-0.15%
$ 6.41 million $ 2,120
May 9, 12 PM $ 3.15
+0.06%
$ 6.42 million $ 2,123
May 9, 11 AM $ 3.15
+0.10%
$ 6.42 million $ 2,123
May 9, 10 AM $ 3.14
-0.16%
$ 6.4 million $ 2,120
May 9, 9 AM $ 3.15
+0.00%
$ 6.41 million $ 2,121
May 9, 8 AM $ 3.15
+0.00%
$ 6.41 million $ 2,121
May 9, 7 AM $ 3.15
-0.04%
$ 6.42 million $ 2,120
May 9, 6 AM $ 3.15
-0.09%
$ 6.41 million $ 2,123
May 9, 5 AM $ 3.15
-0.04%
$ 6.42 million $ 2,122
May 9, 4 AM $ 3.15
-0.08%
$ 6.42 million $ 2,126
May 9, 3 AM $ 3.15
-0.30%
$ 6.42 million $ 2,126
May 9, 2 AM $ 3.16
-0.22%
$ 6.44 million $ 2,131
May 9, 1 AM $ 3.17
-0.01%
$ 6.45 million $ 2,135
May 9, 12 AM $ 3.17
+0.20%
$ 6.45 million $ 2,134
May 8, 11 PM $ 3.16
+0.14%
$ 6.45 million $ 2,129
May 8, 10 PM $ 3.16
-0.04%
$ 6.44 million $ 1,805
May 8, 9 PM $ 3.16
-0.02%
$ 6.43 million $ 1,806
May 8, 8 PM $ 3.16
+0.06%
$ 6.44 million $ 1,804
May 8, 7 PM $ 3.16
+0.05%
$ 6.44 million $ 1,806
May 8, 6 PM $ 3.16
-0.08%
$ 6.44 million $ 1,806
May 8, 5 PM $ 3.16
-0.13%
$ 6.44 million $ 1,807
May 8, 4 PM $ 3.17
-0.01%
$ 6.46 million $ 1,809
May 8, 3 PM $ 3.17
-0.07%
$ 6.45 million $ 1,811
May 8, 2 PM $ 3.17
+0.12%
$ 6.46 million $ 1,812
May 8, 1 PM $ 3.16
-0.01%
$ 6.44 million $ 1,809
May 8, 12 PM $ 3.15
+0.36%
$ 6.42 million $ 1,808
May 8, 11 AM $ 3.14
+1.22%
$ 6.39 million $ 1,795
May 8, 10 AM $ 3.09
-0.34%
$ 6.3 million $ 1,770
May 8, 9 AM $ 3.1
-0.16%
$ 6.32 million $ 1,774
May 8, 8 AM $ 3.11
+0.70%
$ 6.34 million $ 1,775
May 8, 7 AM $ 3.12
+1.05%
$ 6.35 million $ 1,767
May 8, 6 AM $ 3.1
+0.32%
$ 6.32 million $ 1,761