Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 10 AM | $ 2.9 | -1.94% | ||
| Mar 22, 9 AM | $ 2.92 | -1.03% | ||
| Mar 22, 8 AM | $ 2.89 | +4.01% | ||
| Mar 22, 7 AM | $ 2.86 | +4.37% | ||
| Mar 22, 6 AM | $ 2.8 | +0.10% | ||
| Mar 22, 5 AM | $ 2.67 | -1.53% | ||
| Mar 22, 4 AM | $ 2.72 | -0.98% | ||
| Mar 22, 3 AM | $ 2.76 | +0.54% | ||
| Mar 22, 2 AM | $ 2.76 | -0.79% | ||
| Mar 22, 1 AM | $ 2.78 | -0.10% | ||
| Mar 22, 12 AM | $ 2.7 | -0.07% | ||
| Mar 21, 11 PM | $ 2.7 | +0.00% | ||
| Mar 21, 10 PM | $ 2.7 | -0.03% | ||
| Mar 21, 9 PM | $ 2.7 | -0.03% | ||
| Mar 21, 8 PM | $ 2.7 | -0.02% | ||
| Mar 21, 7 PM | $ 2.7 | -0.02% | ||
| Mar 21, 6 PM | $ 2.7 | -0.03% | ||
| Mar 21, 5 PM | $ 2.7 | -0.03% | ||
| Mar 21, 4 PM | $ 2.7 | -0.04% | ||
| Mar 21, 3 PM | $ 2.7 | +0.01% | ||
| Mar 21, 2 PM | $ 2.7 | +0.02% | ||
| Mar 21, 1 PM | $ 2.7 | +0.02% | ||
| Mar 21, 12 PM | $ 2.7 | -0.06% | ||
| Mar 21, 11 AM | $ 2.7 | +0.03% | ||
| Mar 21, 10 AM | $ 2.69 | -0.06% | ||
| Mar 21, 9 AM | $ 2.69 | -0.12% | ||
| Mar 21, 8 AM | $ 2.69 | -0.17% | ||
| Mar 21, 7 AM | $ 2.69 | -0.02% | ||
| Mar 21, 6 AM | $ 2.68 | -0.08% | ||
| Mar 21, 5 AM | $ 2.68 | -0.03% | ||
| Mar 21, 4 AM | $ 2.68 | -0.02% | ||
| Mar 21, 3 AM | $ 2.68 | +0.12% | ||
| Mar 21, 2 AM | $ 2.68 | +0.21% | ||
| Mar 21, 1 AM | $ 2.67 | +0.06% | ||
| Mar 21, 12 AM | $ 2.67 | -0.25% | ||
| Mar 20, 11 PM | $ 2.71 | -0.05% | ||
| Mar 20, 10 PM | $ 2.71 | +0.04% | ||
| Mar 20, 9 PM | $ 2.71 | -0.77% | ||
| Mar 20, 8 PM | $ 2.74 | -0.06% | ||
| Mar 20, 7 PM | $ 2.72 | -0.05% | ||
| Mar 20, 6 PM | $ 2.72 | -0.12% | ||
| Mar 20, 5 PM | $ 2.72 | -0.15% | ||
| Mar 20, 4 PM | $ 2.72 | -0.12% | ||
| Mar 20, 3 PM | $ 2.72 | +0.02% | ||
| Mar 20, 2 PM | $ 2.72 | -0.13% | ||
| Mar 20, 1 PM | $ 2.73 | -0.16% | ||
| Mar 20, 12 PM | $ 2.73 | -0.01% | ||
| Mar 20, 11 AM | $ 2.73 | +0.13% | ||
| Mar 20, 10 AM | $ 2.73 | +0.00% | ||
| Mar 20, 9 AM | $ 2.73 | +0.06% | ||