Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 9 AM | $ 2.73 | +0.06% | ||
| Mar 20, 8 AM | $ 2.73 | -0.15% | ||
| Mar 20, 7 AM | $ 2.74 | +0.73% | ||
| Mar 20, 6 AM | $ 2.73 | -0.36% | ||
| Mar 20, 5 AM | $ 2.74 | +0.24% | ||
| Mar 20, 4 AM | $ 2.73 | -0.54% | ||
| Mar 20, 3 AM | $ 2.75 | -0.02% | ||
| Mar 20, 2 AM | $ 2.75 | -0.02% | ||
| Mar 20, 1 AM | $ 2.75 | -0.07% | ||
| Mar 20, 12 AM | $ 2.75 | -0.03% | ||
| Mar 19, 11 PM | $ 2.75 | +0.12% | ||
| Mar 19, 10 PM | $ 2.74 | -0.09% | ||
| Mar 19, 9 PM | $ 2.74 | -0.06% | ||
| Mar 19, 8 PM | $ 2.75 | -0.08% | ||
| Mar 19, 7 PM | $ 2.75 | -2.03% | ||
| Mar 19, 6 PM | $ 2.81 | -0.05% | ||
| Mar 19, 5 PM | $ 2.81 | +0.45% | ||
| Mar 19, 4 PM | $ 2.8 | +0.02% | ||
| Mar 19, 3 PM | $ 2.8 | +2.04% | ||
| Mar 19, 2 PM | $ 2.74 | -0.01% | ||
| Mar 19, 1 PM | $ 2.75 | +0.01% | ||
| Mar 19, 12 PM | $ 2.75 | +0.06% | ||
| Mar 19, 11 AM | $ 2.75 | +0.07% | ||
| Mar 19, 10 AM | $ 2.75 | -0.03% | ||
| Mar 19, 9 AM | $ 2.75 | -0.01% | ||
| Mar 19, 8 AM | $ 2.75 | +1.54% | ||
| Mar 19, 7 AM | $ 2.71 | +0.07% | ||
| Mar 19, 6 AM | $ 2.73 | +0.01% | ||
| Mar 19, 5 AM | $ 2.73 | +0.25% | ||
| Mar 19, 4 AM | $ 2.73 | -0.03% | ||
| Mar 19, 3 AM | $ 2.72 | +0.02% | ||
| Mar 19, 2 AM | $ 2.73 | +0.35% | ||
| Mar 19, 1 AM | $ 2.73 | +0.00% | ||
| Mar 19, 12 AM | $ 2.71 | -0.61% | ||
| Mar 18, 11 PM | $ 2.71 | -0.33% | ||
| Mar 18, 10 PM | $ 2.71 | +0.16% | ||
| Mar 18, 9 PM | $ 2.7 | -0.16% | ||
| Mar 18, 8 PM | $ 2.7 | +0.19% | ||
| Mar 18, 7 PM | $ 2.68 | +2.68% | ||
| Mar 18, 6 PM | $ 2.62 | +18.62% | ||
| Mar 18, 5 PM | $ 2.21 | +0.90% | ||
| Mar 18, 4 PM | $ 2.22 | -2.61% | ||
| Mar 18, 3 PM | $ 2.28 | -2.07% | ||
| Mar 18, 2 PM | $ 2.42 | -11.44% | ||
| Mar 18, 1 PM | $ 2.73 | -1.93% | ||
| Mar 18, 12 PM | $ 2.79 | -0.25% | ||
| Mar 18, 11 AM | $ 2.76 | -0.08% | ||
| Mar 18, 10 AM | $ 2.76 | -0.09% | ||
| Mar 18, 9 AM | $ 2.76 | -0.17% | ||
| Mar 18, 8 AM | $ 2.76 | +0.04% | ||