USDaf Stablecoin Historical Data

USDaf Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 2.75
+0.26%
$ 5.6 million $ 439
Mar 18, 6 AM $ 2.74
-0.11%
$ 5.57 million $ 291
Mar 18, 5 AM $ 2.74
+0.08%
$ 5.58 million $ 1,859
Mar 18, 4 AM $ 2.73
+0.04%
$ 5.56 million $ 1,857
Mar 18, 3 AM $ 2.73
+0.00%
$ 5.56 million $ 2,795
Mar 18, 2 AM $ 2.73
-0.10%
$ 5.56 million $ 2,794
Mar 18, 1 AM $ 2.72
+0.06%
$ 5.55 million $ 2,794
Mar 18, 12 AM $ 2.73
+0.09%
$ 5.57 million $ 2,786
Mar 17, 11 PM $ 2.72
+0.21%
$ 5.55 million $ 2,796
Mar 17, 10 PM $ 2.71
+0.15%
$ 5.53 million $ 2,781
Mar 17, 9 PM $ 2.71
-0.57%
$ 5.52 million $ 2,907
Mar 17, 8 PM $ 2.71
-0.12%
$ 5.52 million $ 2,922
Mar 17, 7 PM $ 2.71
+0.17%
$ 5.51 million $ 2,911
Mar 17, 6 PM $ 2.69
-0.28%
$ 5.49 million $ 6,207
Mar 17, 5 PM $ 2.7
+0.01%
$ 5.5 million $ 15,122
Mar 17, 4 PM $ 2.7
-0.12%
$ 5.5 million $ 15,113
Mar 17, 3 PM $ 2.7
+0.00%
$ 5.5 million $ 15,129
Mar 17, 2 PM $ 2.7
-0.02%
$ 5.5 million $ 15,122
Mar 17, 1 PM $ 2.7
+0.01%
$ 5.5 million $ 147,369
Mar 17, 12 PM $ 2.7
+0.01%
$ 5.5 million $ 147,307
Mar 17, 11 AM $ 2.7
+0.02%
$ 5.5 million $ 147,281
Mar 17, 10 AM $ 2.7
+0.02%
$ 5.49 million $ 147,234
Mar 17, 9 AM $ 2.7
+0.02%
$ 5.49 million $ 147,193
Mar 17, 8 AM $ 2.7
-0.75%
$ 5.49 million $ 147,151
Mar 17, 7 AM $ 2.71
-0.07%
$ 5.53 million $ 147,552
Mar 17, 6 AM $ 2.71
-0.73%
$ 5.53 million $ 147,548
Mar 17, 5 AM $ 2.74
+0.03%
$ 5.57 million $ 147,086
Mar 17, 4 AM $ 2.73
+2.74%
$ 5.57 million $ 147,128
Mar 17, 3 AM $ 2.66
+0.17%
$ 5.42 million $ 143,119
Mar 17, 2 AM $ 2.66
+0.21%
$ 5.42 million $ 142,890
Mar 17, 1 AM $ 2.66
+0.07%
$ 5.41 million $ 142,823
Mar 17, 12 AM $ 2.65
-0.13%
$ 5.4 million $ 142,767
Mar 16, 11 PM $ 2.65
-0.17%
$ 5.4 million $ 142,901
Mar 16, 10 PM $ 2.65
-0.18%
$ 5.4 million $ 142,915
Mar 16, 9 PM $ 2.68
-0.25%
$ 5.46 million $ 142,890
Mar 16, 8 PM $ 2.68
-0.28%
$ 5.45 million $ 144,818
Mar 16, 7 PM $ 2.68
-0.39%
$ 5.45 million $ 144,758
Mar 16, 6 PM $ 2.68
-1.58%
$ 5.47 million $ 141,557
Mar 16, 5 PM $ 2.73
+0.27%
$ 5.57 million $ 134,077
Mar 16, 4 PM $ 2.73
+0.31%
$ 5.56 million $ 135,196
Mar 16, 3 PM $ 2.73
+0.33%
$ 5.55 million $ 135,069
Mar 16, 2 PM $ 2.73
+0.49%
$ 5.55 million $ 134,776
Mar 16, 1 PM $ 2.72
-1.50%
$ 5.54 million $ 134,523
Mar 16, 12 PM $ 2.73
-0.64%
$ 5.55 million $ 2,966
Mar 16, 11 AM $ 2.69
-0.05%
$ 5.47 million $ 2,945
Mar 16, 10 AM $ 2.65
-0.23%
$ 5.4 million $ 2,887
Mar 16, 9 AM $ 2.64
+0.07%
$ 5.38 million $ 2,855
Mar 16, 8 AM $ 2.64
+1.13%
$ 5.39 million $ 3,887
Mar 16, 7 AM $ 2.61
-2.99%
$ 5.33 million $ 3,851
Mar 16, 6 AM $ 2.68
+1.75%
$ 5.46 million $ 5,090