USDaf Stablecoin Historical Data

USDaf Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 3.2
-1.60%
$ 6.52 million $ 5,650
May 6, 4 AM $ 3.27
-0.24%
$ 6.65 million $ 5,313
May 6, 3 AM $ 3.27
-0.40%
$ 6.66 million $ 5,344
May 6, 2 AM $ 3.29
+0.03%
$ 6.7 million $ 5,358
May 6, 1 AM $ 3.3
-0.68%
$ 6.72 million $ 5,367
May 6, 12 AM $ 3.33
-0.44%
$ 6.78 million $ 5,427
May 5, 11 PM $ 3.35
+0.01%
$ 6.81 million $ 5,456
May 5, 10 PM $ 3.35
-0.38%
$ 6.83 million $ 4,343
May 5, 9 PM $ 3.37
-0.33%
$ 6.87 million $ 4,367
May 5, 8 PM $ 3.38
-0.40%
$ 6.88 million $ 4,390
May 5, 7 PM $ 3.39
+0.18%
$ 6.91 million $ 4,403
May 5, 6 PM $ 3.38
-0.01%
$ 6.88 million $ 88,361
May 5, 5 PM $ 3.38
-1.10%
$ 6.89 million $ 88,221
May 5, 4 PM $ 3.42
-0.37%
$ 6.97 million $ 89,391
May 5, 3 PM $ 3.43
-0.35%
$ 7 million $ 89,700
May 5, 2 PM $ 3.43
-0.47%
$ 6.98 million $ 90,042
May 5, 1 PM $ 3.44
+0.10%
$ 7 million $ 85,759
May 5, 12 PM $ 3.42
+1.59%
$ 6.96 million $ 85,509
May 5, 11 AM $ 3.35
+1.60%
$ 6.83 million $ 83,821
May 5, 10 AM $ 3.27
+1.27%
$ 6.67 million $ 82,196
May 5, 9 AM $ 3.23
+0.47%
$ 6.57 million $ 80,520
May 5, 8 AM $ 3.21
+0.25%
$ 6.54 million $ 79,961
May 5, 7 AM $ 3.2
+0.21%
$ 6.51 million $ 79,721
May 5, 6 AM $ 3.19
+0.01%
$ 6.49 million $ 79,428
May 5, 5 AM $ 3.18
+0.12%
$ 6.49 million $ 79,404
May 5, 4 AM $ 3.18
-0.03%
$ 6.47 million $ 81,656
May 5, 3 AM $ 3.18
+0.00%
$ 6.48 million $ 81,623
May 5, 2 AM $ 3.18
+0.16%
$ 6.47 million $ 81,643
May 5, 1 AM $ 3.17
+0.41%
$ 6.45 million $ 81,439
May 5, 12 AM $ 3.15
+0.74%
$ 6.41 million $ 81,007
May 4, 11 PM $ 3.11
+1.19%
$ 6.33 million $ 80,241
May 4, 10 PM $ 3.05
+3.48%
$ 6.22 million $ 78,889
May 4, 9 PM $ 2.9
+6.83%
$ 5.9 million $ 75,792
May 4, 8 PM $ 2.69
+7.14%
$ 5.47 million $ 69,618
May 4, 7 PM $ 2.42
+8.17%
$ 4.93 million $ 64,363
May 4, 6 PM $ 2.16
+3.91%
$ 4.41 million $ 1,777
May 4, 5 PM $ 1.81
+2.07%
$ 3.68 million $ 1,636
May 4, 4 PM $ 1.93
+0.67%
$ 3.92 million $ 1,391
May 4, 3 PM $ 1.91
+0.28%
$ 3.89 million $ 1,489
May 4, 2 PM $ 1.91
+0.01%
$ 3.88 million $ 1,484
May 4, 1 PM $ 1.92
+0.44%
$ 3.92 million $ 1,491
May 4, 12 PM $ 1.9
+1.22%
$ 3.87 million $ 1,499
May 4, 11 AM $ 1.85
+1.61%
$ 3.77 million $ 1,469
May 4, 10 AM $ 1.82
+6.45%
$ 3.71 million $ 1,426
May 4, 9 AM $ 1.71
+0.02%
$ 3.48 million $ 1,340
May 4, 8 AM $ 1.72
+0.00%
$ 3.51 million $ 1,336
May 4, 7 AM $ 1.71
-0.01%
$ 3.49 million $ 1,347
May 4, 6 AM $ 1.71
+0.03%
$ 3.48 million $ 1,341
May 4, 5 AM $ 1.72
-1.81%
$ 3.51 million $ 1,336
May 4, 4 AM $ 1.76
-0.03%
$ 3.58 million $ 15