Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 6 AM | $ 2.68 | +1.75% | ||
| Mar 16, 5 AM | $ 2.61 | +3.49% | ||
| Mar 16, 4 AM | $ 2.52 | +5.51% | ||
| Mar 16, 3 AM | $ 2.4 | -1.79% | ||
| Mar 16, 2 AM | $ 2.47 | -2.19% | ||
| Mar 16, 1 AM | $ 2.58 | -3.03% | ||
| Mar 16, 12 AM | $ 2.66 | -5.00% | ||
| Mar 15, 11 PM | $ 2.91 | +0.56% | ||
| Mar 15, 10 PM | $ 2.9 | -0.01% | ||
| Mar 15, 9 PM | $ 2.89 | +0.01% | ||
| Mar 15, 8 PM | $ 2.89 | -0.28% | ||
| Mar 15, 7 PM | $ 2.89 | -0.25% | ||
| Mar 15, 6 PM | $ 2.89 | -0.15% | ||
| Mar 15, 5 PM | $ 2.89 | +0.98% | ||
| Mar 15, 4 PM | $ 2.87 | -0.03% | ||
| Mar 15, 3 PM | $ 2.87 | +0.04% | ||
| Mar 15, 2 PM | $ 2.86 | +0.05% | ||
| Mar 15, 1 PM | $ 2.86 | +0.04% | ||
| Mar 15, 12 PM | $ 2.87 | +0.04% | ||
| Mar 15, 11 AM | $ 2.87 | +0.04% | ||
| Mar 15, 10 AM | $ 2.87 | +0.03% | ||
| Mar 15, 9 AM | $ 2.87 | +0.12% | ||
| Mar 15, 8 AM | $ 2.87 | +0.02% | ||
| Mar 15, 7 AM | $ 2.87 | -0.09% | ||
| Mar 15, 6 AM | $ 2.87 | -0.07% | ||
| Mar 15, 5 AM | $ 2.88 | -0.02% | ||
| Mar 15, 4 AM | $ 2.88 | -0.05% | ||
| Mar 15, 3 AM | $ 2.87 | -0.51% | ||
| Mar 15, 2 AM | $ 2.88 | -0.08% | ||
| Mar 15, 1 AM | $ 2.89 | -0.03% | ||
| Mar 15, 12 AM | $ 2.89 | +0.02% | ||
| Mar 14, 11 PM | $ 2.9 | -0.26% | ||
| Mar 14, 10 PM | $ 2.9 | -0.03% | ||
| Mar 14, 9 PM | $ 2.9 | -0.03% | ||
| Mar 14, 8 PM | $ 2.9 | -0.04% | ||
| Mar 14, 7 PM | $ 2.91 | -0.06% | ||
| Mar 14, 6 PM | $ 2.91 | +0.07% | ||
| Mar 14, 5 PM | $ 2.9 | +0.07% | ||
| Mar 14, 4 PM | $ 2.9 | -0.03% | ||
| Mar 14, 3 PM | $ 2.91 | -0.01% | ||
| Mar 14, 2 PM | $ 2.91 | -0.62% | ||
| Mar 14, 1 PM | $ 2.92 | +0.00% | ||
| Mar 14, 12 PM | $ 2.92 | -0.03% | ||
| Mar 14, 11 AM | $ 2.93 | -0.17% | ||
| Mar 14, 10 AM | $ 2.91 | -0.69% | ||
| Mar 14, 9 AM | $ 2.91 | -0.27% | ||
| Mar 14, 8 AM | $ 2.91 | -0.27% | ||
| Mar 14, 7 AM | $ 2.91 | -0.21% | ||
| Mar 14, 6 AM | $ 2.92 | -0.07% | ||
| Mar 14, 5 AM | $ 2.92 | +0.09% | ||