Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 AM | $ 2.97 | +0.28% | ||
| Mar 10, 3 AM | $ 2.97 | +0.21% | ||
| Mar 10, 2 AM | $ 2.96 | +0.06% | ||
| Mar 10, 1 AM | $ 2.96 | +0.02% | ||
| Mar 10, 12 AM | $ 2.95 | +0.00% | ||
| Mar 9, 11 PM | $ 2.95 | +1.39% | ||
| Mar 9, 10 PM | $ 2.91 | +0.05% | ||
| Mar 9, 9 PM | $ 2.91 | +0.08% | ||
| Mar 9, 8 PM | $ 2.91 | +0.04% | ||
| Mar 9, 7 PM | $ 2.91 | +0.06% | ||
| Mar 9, 6 PM | $ 2.9 | +0.07% | ||
| Mar 9, 5 PM | $ 2.9 | -1.62% | ||
| Mar 9, 4 PM | $ 2.95 | +0.04% | ||
| Mar 9, 3 PM | $ 2.95 | +0.03% | ||
| Mar 9, 2 PM | $ 2.94 | +0.03% | ||
| Mar 9, 1 PM | $ 2.94 | +0.06% | ||
| Mar 9, 12 PM | $ 2.94 | -0.85% | ||
| Mar 9, 11 AM | $ 2.96 | +0.05% | ||
| Mar 9, 10 AM | $ 2.96 | +0.01% | ||
| Mar 9, 9 AM | $ 2.96 | +0.08% | ||
| Mar 9, 8 AM | $ 2.95 | +0.05% | ||
| Mar 9, 7 AM | $ 2.94 | +0.05% | ||
| Mar 9, 6 AM | $ 2.94 | +0.00% | ||
| Mar 9, 5 AM | $ 2.94 | -0.32% | ||
| Mar 9, 4 AM | $ 2.95 | +0.70% | ||
| Mar 9, 3 AM | $ 2.93 | -2.46% | ||
| Mar 9, 2 AM | $ 2.99 | +0.62% | ||
| Mar 9, 1 AM | $ 2.98 | -0.21% | ||
| Mar 9, 12 AM | $ 2.98 | -0.23% | ||
| Mar 8, 11 PM | $ 2.98 | -0.49% | ||
| Mar 8, 10 PM | $ 2.98 | -0.22% | ||
| Mar 8, 9 PM | $ 2.99 | -0.01% | ||
| Mar 8, 8 PM | $ 2.98 | +0.11% | ||
| Mar 8, 7 PM | $ 2.98 | -0.90% | ||
| Mar 8, 6 PM | $ 3.01 | -0.11% | ||
| Mar 8, 5 PM | $ 3.01 | -0.03% | ||
| Mar 8, 4 PM | $ 3.01 | +0.08% | ||
| Mar 8, 3 PM | $ 3.01 | +0.13% | ||
| Mar 8, 2 PM | $ 3 | +0.30% | ||
| Mar 8, 1 PM | $ 3 | +2.36% | ||
| Mar 8, 12 PM | $ 2.94 | +0.24% | ||
| Mar 8, 11 AM | $ 2.94 | -1.50% | ||
| Mar 8, 10 AM | $ 2.98 | -0.11% | ||
| Mar 8, 9 AM | $ 2.98 | +0.00% | ||
| Mar 8, 8 AM | $ 2.98 | +0.08% | ||
| Mar 8, 7 AM | $ 2.99 | +0.21% | ||
| Mar 8, 6 AM | $ 2.95 | +0.41% | ||
| Mar 8, 5 AM | $ 2.95 | +0.44% | ||
| Mar 8, 4 AM | $ 2.95 | +0.15% | ||
| Mar 8, 3 AM | $ 2.96 | +0.00% | ||