Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2 AM | $ 3.14 | -1.42% | ||
| Mar 6, 1 AM | $ 3.22 | -1.13% | ||
| Mar 6, 12 AM | $ 3.26 | -1.24% | ||
| Mar 5, 11 PM | $ 3.3 | +2.25% | ||
| Mar 5, 10 PM | $ 3.23 | +0.00% | ||
| Mar 5, 9 PM | $ 3.23 | -0.01% | ||
| Mar 5, 8 PM | $ 3.23 | +0.01% | ||
| Mar 5, 7 PM | $ 3.23 | +0.01% | ||
| Mar 5, 6 PM | $ 3.23 | +0.16% | ||
| Mar 5, 5 PM | $ 3.23 | -0.04% | ||
| Mar 5, 4 PM | $ 3.23 | -0.20% | ||
| Mar 5, 3 PM | $ 3.23 | -0.12% | ||
| Mar 5, 2 PM | $ 3.23 | -1.46% | ||
| Mar 5, 1 PM | $ 3.28 | +0.12% | ||
| Mar 5, 12 PM | $ 3.28 | +0.17% | ||
| Mar 5, 11 AM | $ 3.28 | +0.11% | ||
| Mar 5, 10 AM | $ 3.27 | -0.01% | ||
| Mar 5, 9 AM | $ 3.28 | +0.06% | ||
| Mar 5, 8 AM | $ 3.28 | +0.92% | ||
| Mar 5, 7 AM | $ 3.25 | -0.16% | ||
| Mar 5, 6 AM | $ 3.25 | +0.18% | ||
| Mar 5, 5 AM | $ 3.24 | +0.05% | ||
| Mar 5, 4 AM | $ 3.24 | +0.06% | ||
| Mar 5, 3 AM | $ 3.24 | +0.05% | ||
| Mar 5, 2 AM | $ 3.24 | +0.06% | ||
| Mar 5, 1 AM | $ 3.23 | +0.09% | ||
| Mar 5, 12 AM | $ 3.23 | +1.65% | ||
| Mar 4, 11 PM | $ 3.18 | +0.16% | ||
| Mar 4, 10 PM | $ 3.17 | +0.18% | ||
| Mar 4, 9 PM | $ 3.16 | +0.21% | ||
| Mar 4, 8 PM | $ 3.15 | +0.27% | ||
| Mar 4, 7 PM | $ 3.14 | -5.35% | ||
| Mar 4, 6 PM | $ 3.31 | -0.10% | ||
| Mar 4, 5 PM | $ 3.3 | +0.12% | ||
| Mar 4, 4 PM | $ 3.3 | -0.04% | ||
| Mar 4, 1 PM | $ 3.22 | +0.00% | ||
| Mar 4, 12 PM | $ 3.22 | +0.30% | ||
| Mar 4, 11 AM | $ 3.2 | +0.00% | ||
| Mar 4, 9 AM | $ 3.23 | -3.05% | ||
| Mar 4, 8 AM | $ 3.32 | +0.02% | ||
| Mar 4, 7 AM | $ 3.32 | +0.01% | ||
| Mar 4, 6 AM | $ 3.33 | +0.00% | ||
| Mar 4, 5 AM | $ 3.33 | +0.01% | ||
| Mar 4, 4 AM | $ 3.33 | +0.02% | ||
| Mar 4, 3 AM | $ 3.33 | +0.01% | ||
| Mar 4, 2 AM | $ 3.33 | +0.01% | ||
| Mar 4, 1 AM | $ 3.33 | -0.03% | ||
| Mar 4, 12 AM | $ 3.33 | -0.12% | ||
| Mar 3, 11 PM | $ 3.33 | -0.16% | ||
| Mar 3, 10 PM | $ 3.33 | +0.02% | ||