USDaf Stablecoin Historical Data

USDaf Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 3.33
+0.02%
$ 6.78 million $ 2,554
Mar 3, 9 PM $ 3.34
+0.00%
$ 6.79 million $ 4,681
Mar 3, 8 PM $ 3.33
+0.03%
$ 6.77 million $ 4,691
Mar 3, 7 PM $ 3.34
+2.42%
$ 6.79 million $ 4,677
Mar 3, 6 PM $ 3.26
-0.18%
$ 6.64 million $ 2,087
Mar 3, 5 PM $ 3.27
-0.03%
$ 6.65 million $ 2,085
Mar 3, 4 PM $ 3.27
-0.02%
$ 6.66 million $ 19,723
Mar 3, 3 PM $ 3.27
-0.04%
$ 6.67 million $ 25,313
Mar 3, 2 PM $ 3.27
+0.00%
$ 6.66 million $ 25,365
Mar 3, 1 PM $ 3.28
-0.04%
$ 6.68 million $ 25,330
Mar 3, 12 PM $ 3.28
+0.05%
$ 6.68 million $ 25,403
Mar 3, 11 AM $ 3.27
-0.01%
$ 6.67 million $ 25,382
Mar 3, 10 AM $ 3.28
+0.31%
$ 6.69 million $ 25,354
Mar 3, 9 AM $ 3.29
+0.25%
$ 6.71 million $ 30,400
Mar 3, 8 AM $ 3.29
-0.05%
$ 6.7 million $ 37,852
Mar 3, 7 AM $ 3.29
-0.03%
$ 6.71 million $ 71,155
Mar 3, 6 AM $ 3.3
+0.05%
$ 6.71 million $ 78,237
Mar 3, 5 AM $ 3.3
+0.00%
$ 6.71 million $ 108,019
Mar 3, 4 AM $ 3.3
-0.06%
$ 6.72 million $ 108,030
Mar 3, 3 AM $ 3.3
+0.01%
$ 6.72 million $ 108,126
Mar 3, 2 AM $ 3.3
+0.01%
$ 6.72 million $ 108,083
Mar 3, 1 AM $ 3.3
+0.11%
$ 6.72 million $ 108,163
Mar 3, 12 AM $ 3.3
+0.10%
$ 6.71 million $ 108,048
Mar 2, 11 PM $ 3.29
+0.11%
$ 6.7 million $ 107,928
Mar 2, 10 PM $ 3.29
+0.19%
$ 6.7 million $ 107,766
Mar 2, 9 PM $ 3.25
+0.08%
$ 6.61 million $ 107,581
Mar 2, 8 PM $ 3.24
+0.14%
$ 6.6 million $ 108,854
Mar 2, 7 PM $ 3.24
+0.15%
$ 6.59 million $ 128,458
Mar 2, 6 PM $ 3.24
+0.18%
$ 6.6 million $ 128,306
Mar 2, 5 PM $ 3.23
-0.51%
$ 6.58 million $ 131,126
Mar 2, 4 PM $ 3.25
-4.13%
$ 6.62 million $ 115,587
Mar 2, 3 PM $ 3.39
+0.05%
$ 6.9 million $ 159,457
Mar 2, 2 PM $ 3.39
-0.02%
$ 6.9 million $ 159,448
Mar 2, 1 PM $ 3.39
+0.01%
$ 6.9 million $ 159,475
Mar 2, 12 PM $ 3.39
+0.00%
$ 6.9 million $ 160,176
Mar 2, 11 AM $ 3.39
-0.14%
$ 6.9 million $ 160,218
Mar 2, 10 AM $ 3.38
+0.05%
$ 6.89 million $ 160,520
Mar 2, 9 AM $ 3.42
+0.47%
$ 6.97 million $ 159,906
Mar 2, 8 AM $ 3.44
+0.67%
$ 7.01 million $ 156,317
Mar 2, 7 AM $ 3.42
-0.32%
$ 6.97 million $ 114,442
Mar 2, 6 AM $ 3.43
-1.34%
$ 6.98 million $ 108,189
Mar 2, 5 AM $ 3.47
+0.04%
$ 7.08 million $ 77,026
Mar 2, 4 AM $ 3.47
+0.05%
$ 7.07 million $ 76,953
Mar 2, 3 AM $ 3.47
+0.27%
$ 7.06 million $ 78,241
Mar 2, 2 AM $ 3.46
-0.02%
$ 7.04 million $ 78,025
Mar 2, 1 AM $ 3.46
-0.10%
$ 7.05 million $ 81,187
Mar 2, 12 AM $ 3.47
-0.12%
$ 7.06 million $ 81,313
Mar 1, 11 PM $ 3.47
-0.16%
$ 7.07 million $ 81,434
Mar 1, 10 PM $ 3.48
-0.31%
$ 7.09 million $ 81,601
Mar 1, 9 PM $ 3.49
-0.36%
$ 7.12 million $ 81,945