Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 PM | $ 3.49 | -0.36% | ||
| Mar 1, 8 PM | $ 3.51 | +2.42% | ||
| Mar 1, 7 PM | $ 3.43 | -0.09% | ||
| Mar 1, 6 PM | $ 3.43 | -0.46% | ||
| Mar 1, 5 PM | $ 3.45 | +0.95% | ||
| Mar 1, 4 PM | $ 3.42 | +0.69% | ||
| Mar 1, 3 PM | $ 3.43 | +0.10% | ||
| Mar 1, 2 PM | $ 3.42 | +0.01% | ||
| Mar 1, 1 PM | $ 3.42 | -0.04% | ||
| Mar 1, 12 PM | $ 3.43 | +0.85% | ||
| Mar 1, 11 AM | $ 3.41 | -0.20% | ||
| Mar 1, 10 AM | $ 3.41 | +0.08% | ||
| Mar 1, 9 AM | $ 3.41 | +0.14% | ||
| Mar 1, 8 AM | $ 3.41 | -0.02% | ||
| Mar 1, 7 AM | $ 3.4 | +0.10% | ||
| Mar 1, 6 AM | $ 3.4 | +0.19% | ||
| Mar 1, 5 AM | $ 3.4 | +0.41% | ||
| Mar 1, 4 AM | $ 3.38 | +1.86% | ||
| Mar 1, 3 AM | $ 3.3 | +0.55% | ||
| Mar 1, 2 AM | $ 3.28 | -3.87% | ||
| Mar 1, 1 AM | $ 3.41 | +0.13% | ||
| Mar 1, 12 AM | $ 3.41 | +0.29% | ||
| Feb 28, 11 PM | $ 3.39 | +0.32% | ||
| Feb 28, 10 PM | $ 3.38 | +0.43% | ||
| Feb 28, 9 PM | $ 3.36 | +1.54% | ||
| Feb 28, 8 PM | $ 3.3 | -0.63% | ||
| Feb 28, 7 PM | $ 3.33 | -0.85% | ||
| Feb 28, 6 PM | $ 3.38 | -0.15% | ||
| Feb 28, 5 PM | $ 3.38 | -0.03% | ||
| Feb 28, 4 PM | $ 3.39 | -0.08% | ||
| Feb 28, 3 PM | $ 3.39 | -0.01% | ||
| Feb 28, 2 PM | $ 3.39 | +0.00% | ||
| Feb 28, 1 PM | $ 3.46 | -0.06% | ||
| Feb 28, 12 PM | $ 3.46 | -0.05% | ||
| Feb 28, 11 AM | $ 3.47 | -0.02% | ||
| Feb 28, 10 AM | $ 3.47 | -0.24% | ||
| Feb 28, 9 AM | $ 3.48 | -0.27% | ||
| Feb 28, 8 AM | $ 3.5 | +0.07% | ||
| Feb 28, 7 AM | $ 3.54 | +0.56% | ||
| Feb 28, 6 AM | $ 3.48 | +1.20% | ||
| Feb 28, 5 AM | $ 3.44 | -0.01% | ||
| Feb 28, 4 AM | $ 3.44 | +0.00% | ||
| Feb 28, 3 AM | $ 3.44 | -0.03% | ||
| Feb 28, 2 AM | $ 3.44 | -0.03% | ||
| Feb 28, 1 AM | $ 3.44 | -0.05% | ||
| Feb 28, 12 AM | $ 3.44 | -0.10% | ||
| Feb 27, 11 PM | $ 3.45 | -0.12% | ||
| Feb 27, 10 PM | $ 3.45 | -0.09% | ||
| Feb 27, 9 PM | $ 3.46 | -0.04% | ||
| Feb 27, 8 PM | $ 3.46 | -0.06% | ||