USDaf Stablecoin Historical Data

USDaf Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 1.69
-1.18%
$ 3.45 million $ 1,293
Apr 27, 6 PM $ 1.7
-0.68%
$ 3.46 million $ 1,289
Apr 27, 5 PM $ 1.69
-0.72%
$ 3.44 million $ 1,288
Apr 27, 4 PM $ 1.7
+0.23%
$ 3.47 million $ 1,282
Apr 27, 3 PM $ 1.7
-0.14%
$ 3.46 million $ 1,279
Apr 27, 2 PM $ 1.7
-0.03%
$ 3.46 million $ 1,280
Apr 27, 1 PM $ 1.71
-0.25%
$ 3.47 million $ 1,280
Apr 27, 12 PM $ 1.71
-0.21%
$ 3.48 million $ 1,287
Apr 27, 11 AM $ 1.71
-0.36%
$ 3.48 million $ 1,289
Apr 27, 10 AM $ 1.72
-0.72%
$ 3.5 million $ 4,648
Apr 27, 9 AM $ 1.74
-0.11%
$ 3.53 million $ 4,685
Apr 27, 8 AM $ 1.73
+0.14%
$ 3.53 million $ 4,705
Apr 27, 7 AM $ 1.72
+0.65%
$ 3.51 million $ 4,692
Apr 27, 6 AM $ 1.72
-1.87%
$ 3.51 million $ 4,639
Apr 27, 5 AM $ 1.75
+0.81%
$ 3.57 million $ 6,063
Apr 27, 4 AM $ 1.73
+0.39%
$ 3.53 million $ 6,011
Apr 27, 3 AM $ 1.73
+0.01%
$ 3.52 million $ 5,969
Apr 27, 2 AM $ 1.73
-1.23%
$ 3.53 million $ 5,979
Apr 27, 1 AM $ 1.76
+0.29%
$ 3.58 million $ 4,748
Apr 27, 12 AM $ 1.76
+0.69%
$ 3.58 million $ 4,741
Apr 26, 11 PM $ 1.74
+1.62%
$ 3.54 million $ 4,720
Apr 26, 10 PM $ 1.71
+0.04%
$ 3.49 million $ 4,631
Apr 26, 9 PM $ 1.71
+0.05%
$ 3.49 million $ 4,638
Apr 26, 8 PM $ 1.71
-0.05%
$ 3.48 million $ 4,635
Apr 26, 7 PM $ 1.72
-0.10%
$ 3.5 million $ 4,630
Apr 26, 6 PM $ 1.71
+0.86%
$ 3.49 million $ 4,651
Apr 26, 5 PM $ 1.7
+0.15%
$ 3.46 million $ 4,592
Apr 26, 4 PM $ 1.69
+1.06%
$ 3.44 million $ 6,392
Apr 26, 3 PM $ 1.66
+1.64%
$ 3.39 million $ 6,305
Apr 26, 2 PM $ 1.62
+3.66%
$ 3.3 million $ 6,163
Apr 26, 1 PM $ 1.56
+2.19%
$ 3.18 million $ 5,888
Apr 26, 12 PM $ 1.4
-10.39%
$ 2.85 million $ 5,765
Apr 26, 11 AM $ 1.67
-19.03%
$ 3.41 million $ 5,894
Apr 26, 10 AM $ 2.07
-0.35%
$ 4.21 million $ 3,707
Apr 26, 9 AM $ 2.06
-0.28%
$ 4.2 million $ 3,719
Apr 26, 8 AM $ 2.06
-0.07%
$ 4.2 million $ 3,706
Apr 26, 7 AM $ 2.07
+0.06%
$ 4.22 million $ 3,704
Apr 26, 6 AM $ 2.06
+0.23%
$ 4.2 million $ 3,709
Apr 26, 5 AM $ 2.06
-0.93%
$ 4.21 million $ 4,809
Apr 26, 4 AM $ 2.06
+0.56%
$ 4.2 million $ 3,355
Apr 26, 3 AM $ 2.1
-3.34%
$ 4.29 million $ 3,305
Apr 26, 2 AM $ 2.17
+0.25%
$ 4.42 million $ 3,504
Apr 26, 1 AM $ 2.16
-0.05%
$ 4.4 million $ 6,364
Apr 26, 12 AM $ 2.17
+0.01%
$ 4.41 million $ 6,358
Apr 25, 11 PM $ 2.17
-0.14%
$ 4.42 million $ 6,370
Apr 25, 10 PM $ 2.18
-0.31%
$ 4.43 million $ 6,386
Apr 25, 9 PM $ 2.18
-0.02%
$ 4.45 million $ 6,417
Apr 25, 8 PM $ 2.19
+0.08%
$ 4.46 million $ 8,768
Apr 25, 7 PM $ 2.19
-0.10%
$ 4.46 million $ 9,269
Apr 25, 6 PM $ 2.2
-0.52%
$ 4.47 million $ 9,298