USDaf Stablecoin Historical Data

USDaf Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 3.46
-0.06%
$ 7.05 million $ 53,958
Feb 27, 7 PM $ 3.47
-0.13%
$ 7.06 million $ 57,461
Feb 27, 6 PM $ 3.47
-0.33%
$ 7.07 million $ 57,551
Feb 27, 5 PM $ 3.5
+1.91%
$ 7.12 million $ 50,193
Feb 27, 4 PM $ 3.43
-0.22%
$ 6.99 million $ 40,262
Feb 27, 3 PM $ 3.44
-0.65%
$ 7.01 million $ 40,400
Feb 27, 2 PM $ 3.46
-0.03%
$ 7.05 million $ 40,683
Feb 27, 1 PM $ 3.48
+4.15%
$ 7.09 million $ 28,880
Feb 27, 12 PM $ 3.34
-0.09%
$ 6.81 million $ 27,240
Feb 27, 11 AM $ 3.38
-0.50%
$ 6.88 million $ 27,770
Feb 27, 10 AM $ 3.4
-0.19%
$ 6.93 million $ 28,148
Feb 27, 9 AM $ 3.41
-0.52%
$ 6.95 million $ 28,291
Feb 27, 8 AM $ 3.41
-1.46%
$ 6.95 million $ 30,486
Feb 27, 7 AM $ 3.4
-0.26%
$ 6.93 million $ 19,562
Feb 27, 6 AM $ 3.41
+2.23%
$ 6.95 million $ 19,281
Feb 27, 5 AM $ 3.54
+1.48%
$ 7.21 million $ 18,851
Feb 27, 4 AM $ 3.6
+0.12%
$ 7.33 million $ 21,304
Feb 27, 3 AM $ 3.6
+0.06%
$ 7.33 million $ 21,948
Feb 27, 2 AM $ 3.6
-0.17%
$ 7.34 million $ 21,951
Feb 27, 1 AM $ 3.61
+0.21%
$ 7.36 million $ 24,122
Feb 27, 12 AM $ 3.61
-0.14%
$ 7.34 million $ 24,082
Feb 26, 11 PM $ 3.61
-0.20%
$ 7.35 million $ 24,126
Feb 26, 10 PM $ 3.61
+0.16%
$ 7.36 million $ 24,149
Feb 26, 9 PM $ 3.61
+0.27%
$ 7.36 million $ 24,100
Feb 26, 8 PM $ 3.6
-0.06%
$ 7.34 million $ 24,073
Feb 26, 7 PM $ 3.66
-0.04%
$ 7.45 million $ 24,089
Feb 26, 6 PM $ 3.66
-0.10%
$ 7.46 million $ 21,009
Feb 26, 5 PM $ 3.67
+3.05%
$ 7.48 million $ 29,032
Feb 26, 4 PM $ 3.55
-0.67%
$ 7.24 million $ 40,342
Feb 26, 3 PM $ 3.58
-0.03%
$ 7.29 million $ 45,926
Feb 26, 2 PM $ 3.58
+0.03%
$ 7.29 million $ 55,621
Feb 26, 1 PM $ 3.58
+0.00%
$ 7.29 million $ 55,444
Feb 26, 12 PM $ 3.58
+0.01%
$ 7.3 million $ 55,441
Feb 26, 11 AM $ 3.56
+0.05%
$ 7.25 million $ 52,780
Feb 26, 10 AM $ 3.56
+0.03%
$ 7.24 million $ 52,063
Feb 26, 9 AM $ 3.54
-0.01%
$ 7.21 million $ 53,944
Feb 26, 8 AM $ 3.54
-0.02%
$ 7.21 million $ 48,805
Feb 26, 7 AM $ 3.54
+0.04%
$ 7.22 million $ 48,815
Feb 26, 6 AM $ 3.54
+0.05%
$ 7.22 million $ 48,800
Feb 26, 5 AM $ 3.54
-0.75%
$ 7.21 million $ 50,178
Feb 26, 4 AM $ 3.57
+0.00%
$ 7.27 million $ 48,810
Feb 26, 3 AM $ 3.57
+0.05%
$ 7.27 million $ 48,803
Feb 26, 2 AM $ 3.57
+0.09%
$ 7.27 million $ 48,779
Feb 26, 1 AM $ 3.54
-0.05%
$ 7.22 million $ 58,973
Feb 26, 12 AM $ 3.55
-0.13%
$ 7.22 million $ 81,003
Feb 25, 11 PM $ 3.55
+0.10%
$ 7.23 million $ 81,172
Feb 25, 10 PM $ 3.54
+0.24%
$ 7.22 million $ 81,027
Feb 25, 9 PM $ 3.53
+0.24%
$ 7.2 million $ 81,527
Feb 25, 8 PM $ 3.52
+0.37%
$ 7.18 million $ 81,285
Feb 25, 7 PM $ 3.5
+0.79%
$ 7.12 million $ 80,939