USDaf Stablecoin Historical Data

USDaf Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 3.46
+0.12%
$ 7.06 million $ 82,731
Feb 25, 5 PM $ 3.51
+0.25%
$ 7.14 million $ 73,308
Feb 25, 4 PM $ 3.49
-0.81%
$ 7.1 million $ 73,900
Feb 25, 3 PM $ 3.51
-1.29%
$ 7.16 million $ 93,119
Feb 25, 2 PM $ 3.55
-2.60%
$ 7.24 million $ 81,931
Feb 25, 1 PM $ 3.65
+0.44%
$ 7.43 million $ 78,554
Feb 25, 12 PM $ 3.64
+0.43%
$ 7.41 million $ 85,245
Feb 25, 11 AM $ 3.62
+0.01%
$ 7.37 million $ 85,025
Feb 25, 10 AM $ 3.67
+0.05%
$ 7.47 million $ 86,441
Feb 25, 9 AM $ 3.66
-0.08%
$ 7.45 million $ 89,812
Feb 25, 8 AM $ 3.66
+0.46%
$ 7.46 million $ 89,747
Feb 25, 7 AM $ 3.69
-0.42%
$ 7.52 million $ 89,379
Feb 25, 6 AM $ 3.4
-6.93%
$ 6.93 million $ 90,851
Feb 25, 5 AM $ 3.66
+0.52%
$ 7.46 million $ 88,185
Feb 25, 4 AM $ 3.64
+0.09%
$ 7.42 million $ 89,407
Feb 25, 3 AM $ 3.64
+0.20%
$ 7.41 million $ 100,234
Feb 25, 2 AM $ 3.63
+0.29%
$ 7.4 million $ 101,539
Feb 25, 1 AM $ 3.63
-2.92%
$ 7.39 million $ 99,309
Feb 25, 12 AM $ 3.74
-0.09%
$ 7.61 million $ 72,665
Feb 24, 11 PM $ 3.74
-0.05%
$ 7.62 million $ 72,716
Feb 24, 10 PM $ 3.74
+0.14%
$ 7.62 million $ 75,331
Feb 24, 9 PM $ 3.74
+0.02%
$ 7.61 million $ 74,621
Feb 24, 8 PM $ 3.73
-0.03%
$ 7.6 million $ 78,305
Feb 24, 7 PM $ 3.73
+0.22%
$ 7.6 million $ 95,775
Feb 24, 6 PM $ 3.72
+0.03%
$ 7.58 million $ 95,039
Feb 24, 5 PM $ 3.71
-0.38%
$ 7.57 million $ 100,609
Feb 24, 4 PM $ 3.72
-1.51%
$ 7.58 million $ 105,012
Feb 24, 3 PM $ 3.78
+0.02%
$ 7.69 million $ 71,874
Feb 24, 2 PM $ 3.77
+0.02%
$ 7.69 million $ 71,855
Feb 24, 1 PM $ 3.77
-0.16%
$ 7.69 million $ 71,791
Feb 24, 12 PM $ 3.78
-0.06%
$ 7.7 million $ 65,307
Feb 24, 11 AM $ 3.78
-0.07%
$ 7.7 million $ 64,367
Feb 24, 10 AM $ 3.8
-0.08%
$ 7.74 million $ 62,013
Feb 24, 9 AM $ 3.8
-0.15%
$ 7.74 million $ 60,878
Feb 24, 8 AM $ 3.81
-0.16%
$ 7.76 million $ 60,969
Feb 24, 7 AM $ 3.82
+0.30%
$ 7.77 million $ 61,071
Feb 24, 6 AM $ 3.81
-0.14%
$ 7.76 million $ 61,207
Feb 24, 5 AM $ 3.81
-0.61%
$ 7.77 million $ 61,385
Feb 24, 4 AM $ 3.84
+1.32%
$ 7.82 million $ 60,049
Feb 24, 3 AM $ 3.79
+0.22%
$ 7.73 million $ 48,212
Feb 24, 2 AM $ 3.78
-0.07%
$ 7.7 million $ 46,551
Feb 24, 1 AM $ 3.77
-0.13%
$ 7.68 million $ 51,378
Feb 24, 12 AM $ 3.77
-0.05%
$ 7.69 million $ 80,345
Feb 23, 11 PM $ 3.78
+0.00%
$ 7.7 million $ 80,497
Feb 23, 10 PM $ 3.78
-0.04%
$ 7.71 million $ 78,111
Feb 23, 9 PM $ 3.79
-0.67%
$ 7.71 million $ 78,186
Feb 23, 8 PM $ 3.81
+0.45%
$ 7.76 million $ 76,865
Feb 23, 7 PM $ 3.8
+0.18%
$ 7.75 million $ 58,454
Feb 23, 6 PM $ 3.84
+0.66%
$ 7.81 million $ 73,073
Feb 23, 5 PM $ 3.81
+2.52%
$ 7.77 million $ 65,621