USDaf Stablecoin Historical Data

USDaf Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 3.81
+2.52%
$ 7.77 million $ 65,621
Feb 23, 4 PM $ 3.72
-0.23%
$ 7.58 million $ 57,311
Feb 23, 3 PM $ 3.73
+0.08%
$ 7.6 million $ 57,452
Feb 23, 2 PM $ 3.73
+0.09%
$ 7.59 million $ 60,959
Feb 23, 1 PM $ 3.72
-0.05%
$ 7.59 million $ 85,170
Feb 23, 12 PM $ 3.73
+0.06%
$ 7.59 million $ 85,207
Feb 23, 11 AM $ 3.72
+0.15%
$ 7.57 million $ 85,156
Feb 23, 10 AM $ 3.72
-3.37%
$ 7.57 million $ 86,519
Feb 23, 9 AM $ 3.85
-0.06%
$ 7.85 million $ 87,138
Feb 23, 8 AM $ 3.86
-0.24%
$ 7.86 million $ 87,288
Feb 23, 7 AM $ 3.88
-0.39%
$ 7.91 million $ 87,706
Feb 23, 6 AM $ 3.9
-0.38%
$ 7.95 million $ 88,232
Feb 23, 5 AM $ 3.93
-0.62%
$ 8 million $ 90,296
Feb 23, 4 AM $ 3.96
-0.91%
$ 8.07 million $ 94,218
Feb 23, 3 AM $ 4.01
-0.51%
$ 8.16 million $ 97,959
Feb 23, 2 AM $ 3.98
-1.30%
$ 8.1 million $ 100,329
Feb 23, 1 AM $ 4.02
+1.44%
$ 8.2 million $ 87,416
Feb 23, 12 AM $ 3.98
-1.25%
$ 8.1 million $ 59,354
Feb 22, 11 PM $ 4.03
-2.31%
$ 8.2 million $ 61,897
Feb 22, 10 PM $ 4.12
-2.46%
$ 8.39 million $ 62,868
Feb 22, 9 PM $ 4.25
+0.11%
$ 8.65 million $ 64,452
Feb 22, 8 PM $ 4.23
-0.67%
$ 8.62 million $ 63,445
Feb 22, 7 PM $ 4.21
-1.70%
$ 8.57 million $ 63,716
Feb 22, 6 PM $ 4.32
-2.09%
$ 8.79 million $ 48,267
Feb 22, 5 PM $ 4.57
-5.13%
$ 9.31 million $ 49,725
Feb 22, 4 PM $ 4.43
-1.52%
$ 9.03 million $ 51,851
Feb 22, 3 PM $ 5.06
+6.27%
$ 10.3 million $ 48,465
Feb 22, 2 PM $ 5.09
+1.34%
$ 10.37 million $ 51,207
Feb 22, 1 PM $ 5.02
-0.01%
$ 10.23 million $ 16,597
Feb 22, 12 PM $ 5.02
-0.01%
$ 10.23 million $ 16,598
Feb 22, 11 AM $ 5.02
-0.28%
$ 10.23 million $ 16,599
Feb 22, 10 AM $ 5.04
+0.02%
$ 10.26 million $ 14,471
Feb 22, 9 AM $ 5.04
+0.00%
$ 10.26 million $ 14,470
Feb 22, 8 AM $ 5.04
+0.00%
$ 10.26 million $ 14,469
Feb 22, 7 AM $ 5.04
+0.01%
$ 10.26 million $ 14,471
Feb 22, 6 AM $ 5.04
+0.12%
$ 10.26 million $ 14,469
Feb 22, 5 AM $ 5.03
+0.00%
$ 10.25 million $ 51,072
Feb 22, 4 AM $ 5.03
+0.14%
$ 10.25 million $ 49,058
Feb 22, 3 AM $ 5.02
+0.07%
$ 10.23 million $ 45,834
Feb 22, 2 AM $ 5.02
+0.00%
$ 10.23 million $ 46,498
Feb 22, 1 AM $ 5.02
+0.00%
$ 10.23 million $ 46,497
Feb 22, 12 AM $ 5.02
-0.20%
$ 10.23 million $ 46,497
Feb 21, 11 PM $ 5.03
+0.02%
$ 10.25 million $ 46,579
Feb 21, 10 PM $ 5.03
+0.00%
$ 10.24 million $ 48,800
Feb 21, 9 PM $ 5.07
+0.00%
$ 10.32 million $ 48,799
Feb 21, 8 PM $ 5.07
+0.00%
$ 10.32 million $ 50,501
Feb 21, 7 PM $ 5.07
+0.00%
$ 10.32 million $ 50,501
Feb 21, 6 PM $ 5.07
+0.00%
$ 10.32 million $ 50,501
Feb 21, 5 PM $ 5.07
+0.00%
$ 10.32 million $ 53,656
Feb 21, 4 PM $ 5.07
+0.00%
$ 10.32 million $ 57,782