USDaf Stablecoin Historical Data

USDaf Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 5.07
+0.00%
$ 10.32 million $ 57,782
Feb 21, 3 PM $ 5.07
+0.00%
$ 10.32 million $ 57,782
Feb 21, 2 PM $ 5.07
+0.00%
$ 10.32 million $ 66,009
Feb 21, 1 PM $ 5.07
+0.00%
$ 10.32 million $ 66,009
Feb 21, 12 PM $ 5.07
+0.00%
$ 10.32 million $ 68,387
Feb 21, 11 AM $ 5.07
+0.00%
$ 10.32 million $ 71,390
Feb 21, 10 AM $ 5.07
+0.00%
$ 10.32 million $ 73,680
Feb 21, 9 AM $ 5.07
+0.01%
$ 10.32 million $ 73,884
Feb 21, 8 AM $ 5.07
+0.01%
$ 10.32 million $ 73,878
Feb 21, 7 AM $ 5.07
-0.01%
$ 10.32 million $ 75,593
Feb 21, 6 AM $ 5.07
+0.03%
$ 10.32 million $ 75,603
Feb 21, 5 AM $ 5.07
+0.14%
$ 10.32 million $ 37,064
Feb 21, 4 AM $ 5.06
-0.01%
$ 10.31 million $ 37,568
Feb 21, 3 AM $ 5.06
+0.43%
$ 10.31 million $ 39,713
Feb 21, 2 AM $ 5.04
+0.00%
$ 10.26 million $ 39,235
Feb 21, 1 AM $ 5.04
-0.02%
$ 10.26 million $ 39,235
Feb 21, 12 AM $ 5.02
+0.00%
$ 10.23 million $ 39,243
Feb 20, 11 PM $ 5.02
+0.00%
$ 10.23 million $ 36,928
Feb 20, 10 PM $ 5.05
+0.00%
$ 10.29 million $ 40,224
Feb 20, 9 PM $ 5.05
+0.17%
$ 10.29 million $ 40,103
Feb 20, 8 PM $ 5.04
+0.00%
$ 10.27 million $ 37,669
Feb 20, 7 PM $ 5.04
+0.02%
$ 10.27 million $ 40,466
Feb 20, 6 PM $ 5.04
-0.57%
$ 10.27 million $ 43,768
Feb 20, 5 PM $ 5.07
-0.26%
$ 10.33 million $ 40,634
Feb 20, 4 PM $ 5.09
+0.00%
$ 10.36 million $ 41,931
Feb 20, 3 PM $ 5.09
+0.01%
$ 10.36 million $ 41,932
Feb 20, 2 PM $ 5.09
+0.03%
$ 10.37 million $ 34,854
Feb 20, 1 PM $ 5.09
-0.12%
$ 10.36 million $ 37,894
Feb 20, 12 PM $ 5.09
+0.35%
$ 10.38 million $ 56,056
Feb 20, 11 AM $ 5.07
+0.90%
$ 10.33 million $ 82,090
Feb 20, 10 AM $ 5.03
-0.22%
$ 10.25 million $ 79,371
Feb 20, 9 AM $ 5.05
-0.01%
$ 10.28 million $ 79,444
Feb 20, 8 AM $ 5.04
-0.68%
$ 10.27 million $ 91,202
Feb 20, 7 AM $ 5.07
+0.00%
$ 10.34 million $ 255,713
Feb 20, 6 AM $ 5.07
+0.00%
$ 10.34 million $ 255,920
Feb 20, 5 AM $ 5.07
-0.01%
$ 10.34 million $ 258,290
Feb 20, 4 AM $ 5.07
+0.01%
$ 10.34 million $ 259,088
Feb 20, 3 AM $ 5.07
-0.08%
$ 10.34 million $ 272,131
Feb 20, 2 AM $ 5.08
+0.00%
$ 10.34 million $ 275,453
Feb 20, 1 AM $ 5.08
-0.01%
$ 10.34 million $ 277,903
Feb 20, 12 AM $ 5.08
-0.03%
$ 10.34 million $ 280,280
Feb 19, 11 PM $ 5.08
+0.00%
$ 10.34 million $ 305,935
Feb 19, 10 PM $ 5.08
-0.37%
$ 10.34 million $ 302,920
Feb 19, 9 PM $ 5.1
-0.02%
$ 10.38 million $ 302,424
Feb 19, 8 PM $ 5.1
-0.06%
$ 10.38 million $ 305,442
Feb 19, 7 PM $ 5.1
-0.84%
$ 10.39 million $ 306,750
Feb 19, 6 PM $ 5.14
+0.02%
$ 10.48 million $ 311,296
Feb 19, 5 PM $ 5.15
-0.01%
$ 10.48 million $ 311,286
Feb 19, 4 PM $ 5.14
-0.03%
$ 10.46 million $ 311,481
Feb 19, 3 PM $ 5.13
+0.15%
$ 10.45 million $ 312,156