USDaf Stablecoin Historical Data

USDaf Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 5.13
+0.15%
$ 10.45 million $ 312,156
Feb 19, 2 PM $ 5.15
+1.65%
$ 10.49 million $ 311,405
Feb 19, 1 PM $ 5.07
-0.03%
$ 10.33 million $ 310,861
Feb 19, 12 PM $ 5.02
+0.03%
$ 10.23 million $ 287,485
Feb 19, 11 AM $ 5.03
+0.02%
$ 10.24 million $ 254,348
Feb 19, 10 AM $ 5.03
-0.19%
$ 10.24 million $ 259,047
Feb 19, 9 AM $ 5.02
+0.06%
$ 10.22 million $ 259,551
Feb 19, 8 AM $ 4.98
+0.13%
$ 10.15 million $ 247,089
Feb 19, 7 AM $ 5.02
-0.85%
$ 10.22 million $ 124,463
Feb 19, 6 AM $ 5.01
+0.04%
$ 10.2 million $ 87,641
Feb 19, 5 AM $ 5.01
+0.58%
$ 10.2 million $ 85,122
Feb 19, 4 AM $ 4.95
+0.62%
$ 10.08 million $ 82,020
Feb 19, 3 AM $ 5.18
-0.25%
$ 10.56 million $ 64,862
Feb 19, 2 AM $ 4.86
-7.56%
$ 9.89 million $ 65,568
Feb 19, 1 AM $ 4.77
+380.37%
$ 9.71 million $ 66,008
Feb 19, 12 AM $ 0.992
+0.04%
$ 2.02 million $ 1,756
Feb 18, 11 PM $ 0.992
+0.00%
$ 2.02 million $ 1,208
Feb 18, 10 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 9 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 8 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 7 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 6 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 5 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 4 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 3 PM $ 0.992
+0.00%
$ 2.02 million $ 2,161
Feb 18, 2 PM $ 0.992
+0.02%
$ 2.02 million $ 2,137
Feb 18, 1 PM $ 0.992
+0.00%
$ 2.02 million $ 1,838
Feb 18, 12 PM $ 0.992
+0.00%
$ 2.02 million $ 1,838
Feb 18, 11 AM $ 0.992
+0.00%
$ 2.02 million $ 1,838
Feb 18, 10 AM $ 0.992
+0.00%
$ 2.02 million $ 1,838
Feb 18, 9 AM $ 0.992
+0.00%
$ 2.02 million $ 1,838
Feb 18, 8 AM $ 0.992
+0.00%
$ 2.02 million $ 1,409
Feb 18, 7 AM $ 0.992
+0.00%
$ 2.02 million $ 1,520
Feb 18, 6 AM $ 0.992
+0.03%
$ 2.02 million $ 1,520
Feb 18, 5 AM $ 0.991
+0.00%
$ 2.02 million $ 1,064
Feb 18, 4 AM $ 0.991
+0.00%
$ 2.02 million $ 1,064
Feb 18, 3 AM $ 0.991
+0.00%
$ 2.02 million $ 1,064
Feb 18, 2 AM $ 0.991
+0.00%
$ 2.02 million $ 4,703
Feb 18, 1 AM $ 0.991
+0.00%
$ 2.02 million $ 5,063
Feb 18, 12 AM $ 0.991
+0.00%
$ 2.02 million $ 5,063
Feb 17, 11 PM $ 0.991
-0.06%
$ 2.02 million $ 5,063
Feb 17, 10 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 9 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 8 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 7 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 6 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 5 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 4 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 3 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 2 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630