USDaf Stablecoin Historical Data

USDaf Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.992
+0.00%
$ 2.02 million $ 4,630
Feb 17, 1 PM $ 0.992
+0.00%
$ 2.02 million $ 4,652
Feb 17, 12 PM $ 0.992
+0.00%
$ 2.02 million $ 5,485
Feb 17, 11 AM $ 0.992
+0.00%
$ 2.02 million $ 5,485
Feb 17, 10 AM $ 0.992
+0.00%
$ 2.02 million $ 5,485
Feb 17, 9 AM $ 0.992
+0.00%
$ 2.02 million $ 5,485
Feb 17, 8 AM $ 0.992
+0.00%
$ 2.02 million $ 5,512
Feb 17, 7 AM $ 0.992
-0.01%
$ 2.02 million $ 5,512
Feb 17, 6 AM $ 0.992
+0.00%
$ 2.02 million $ 5,654
Feb 17, 5 AM $ 0.992
+0.00%
$ 2.02 million $ 5,654
Feb 17, 4 AM $ 0.992
+0.00%
$ 2.02 million $ 5,654
Feb 17, 3 AM $ 0.992
+0.00%
$ 2.02 million $ 6,021
Feb 17, 2 AM $ 0.992
+0.05%
$ 2.02 million $ 6,021
Feb 17, 1 AM $ 0.992
+0.02%
$ 2.02 million $ 2,383
Feb 17, 12 AM $ 0.991
+0.00%
$ 2.02 million $ 2,086
Feb 16, 11 PM $ 0.991
+0.00%
$ 2.02 million $ 2,196
Feb 16, 10 PM $ 0.991
+0.03%
$ 2.02 million $ 2,196
Feb 16, 9 PM $ 0.991
+0.00%
$ 2.02 million $ 1,686
Feb 16, 8 PM $ 0.991
+0.00%
$ 2.02 million $ 1,676
Feb 16, 7 PM $ 0.991
+0.00%
$ 2.02 million $ 1,676
Feb 16, 6 PM $ 0.991
+0.00%
$ 2.02 million $ 1,676
Feb 16, 5 PM $ 0.991
+0.00%
$ 2.02 million $ 1,681
Feb 16, 4 PM $ 0.991
+0.00%
$ 2.02 million $ 1,935
Feb 16, 3 PM $ 0.991
+0.00%
$ 2.02 million $ 1,935
Feb 16, 2 PM $ 0.991
+0.00%
$ 2.02 million $ 1,935
Feb 16, 1 PM $ 0.991
+0.00%
$ 2.02 million $ 2,178
Feb 16, 12 PM $ 0.99
+0.00%
$ 2.02 million $ 1,555
Feb 16, 11 AM $ 0.99
+0.00%
$ 2.02 million $ 1,545
Feb 16, 10 AM $ 0.99
+0.00%
$ 2.02 million $ 1,563
Feb 16, 9 AM $ 0.99
+0.00%
$ 2.02 million $ 1,832
Feb 16, 8 AM $ 0.99
+0.00%
$ 2.02 million $ 1,845
Feb 16, 7 AM $ 0.99
+0.00%
$ 2.02 million $ 1,864
Feb 16, 6 AM $ 0.99
+0.01%
$ 2.02 million $ 1,611
Feb 16, 5 AM $ 0.99
+0.00%
$ 2.02 million $ 1,611
Feb 16, 4 AM $ 0.99
+0.00%
$ 2.02 million $ 1,937
Feb 16, 3 AM $ 0.99
+0.00%
$ 2.02 million $ 1,596
Feb 16, 2 AM $ 0.99
+0.00%
$ 2.02 million $ 1,668
Feb 16, 1 AM $ 0.99
+0.00%
$ 2.02 million $ 1,668
Feb 16, 12 AM $ 0.99
+0.00%
$ 2.02 million $ 1,668
Feb 15, 11 PM $ 0.99
+0.00%
$ 2.02 million $ 1,494
Feb 15, 10 PM $ 0.99
+0.00%
$ 2.02 million $ 1,494
Feb 15, 9 PM $ 0.99
+0.00%
$ 2.02 million $ 1,556
Feb 15, 8 PM $ 0.99
+0.00%
$ 2.02 million $ 1,706
Feb 15, 7 PM $ 0.99
+0.00%
$ 2.02 million $ 1,866
Feb 15, 6 PM $ 0.99
+0.00%
$ 2.02 million $ 1,921
Feb 15, 5 PM $ 0.99
+0.02%
$ 2.02 million $ 2,033
Feb 15, 4 PM $ 0.99
+0.00%
$ 2.02 million $ 1,779
Feb 15, 3 PM $ 0.99
+0.00%
$ 2.02 million $ 1,779
Feb 15, 2 PM $ 0.99
+0.00%
$ 2.02 million $ 2,024
Feb 15, 1 PM $ 0.99
+0.02%
$ 2.02 million $ 2,007