USDaf Stablecoin Historical Data

USDaf Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.99
+0.02%
$ 2.02 million $ 2,007
Feb 15, 12 PM $ 0.989
+0.00%
$ 2.02 million $ 1,808
Feb 15, 11 AM $ 0.989
+0.00%
$ 2.02 million $ 4,769
Feb 15, 10 AM $ 0.989
+0.00%
$ 2.02 million $ 4,769
Feb 15, 9 AM $ 0.989
+0.01%
$ 2.02 million $ 4,920
Feb 15, 8 AM $ 0.989
+0.00%
$ 2.01 million $ 4,701
Feb 15, 7 AM $ 0.989
+0.00%
$ 2.01 million $ 4,641
Feb 15, 6 AM $ 0.989
+0.00%
$ 2.01 million $ 4,945
Feb 15, 5 AM $ 0.989
+0.00%
$ 2.01 million $ 4,985
Feb 15, 4 AM $ 0.989
+0.02%
$ 2.01 million $ 5,195
Feb 15, 3 AM $ 0.989
+0.00%
$ 2.01 million $ 4,870
Feb 15, 2 AM $ 0.989
+0.00%
$ 2.01 million $ 4,991
Feb 15, 1 AM $ 0.989
+0.00%
$ 2.01 million $ 5,259
Feb 15, 12 AM $ 0.989
+0.00%
$ 2.01 million $ 5,259
Feb 14, 11 PM $ 0.989
+0.00%
$ 2.01 million $ 5,259
Feb 14, 10 PM $ 0.989
+0.00%
$ 2.01 million $ 5,259
Feb 14, 9 PM $ 0.989
+0.00%
$ 2.01 million $ 5,596
Feb 14, 8 PM $ 0.989
+0.01%
$ 2.01 million $ 5,414
Feb 14, 7 PM $ 0.989
+0.01%
$ 2.01 million $ 6,067
Feb 14, 6 PM $ 0.989
+0.00%
$ 2.01 million $ 6,067
Feb 14, 5 PM $ 0.989
+0.01%
$ 2.01 million $ 6,182
Feb 14, 4 PM $ 0.988
+0.00%
$ 2.01 million $ 6,065
Feb 14, 3 PM $ 0.988
+0.02%
$ 2.01 million $ 6,065
Feb 14, 2 PM $ 0.988
+0.00%
$ 2.01 million $ 6,705
Feb 14, 1 PM $ 0.988
+0.02%
$ 2.01 million $ 7,170
Feb 14, 12 PM $ 0.988
-0.07%
$ 2.01 million $ 7,274
Feb 14, 11 AM $ 0.989
+0.00%
$ 2.01 million $ 4,481
Feb 14, 10 AM $ 0.989
+0.02%
$ 2.01 million $ 4,828
Feb 14, 9 AM $ 0.989
+0.00%
$ 2.01 million $ 4,859
Feb 14, 8 AM $ 0.989
+0.00%
$ 2.01 million $ 4,859
Feb 14, 7 AM $ 0.989
+0.02%
$ 2.01 million $ 10,513
Feb 14, 6 AM $ 0.988
+0.00%
$ 2.01 million $ 11,983
Feb 14, 5 AM $ 0.988
+0.00%
$ 2.01 million $ 11,953
Feb 14, 4 AM $ 0.988
+0.00%
$ 2.01 million $ 12,516
Feb 14, 3 AM $ 0.988
+0.00%
$ 2.01 million $ 12,305
Feb 14, 2 AM $ 0.988
+0.00%
$ 2.01 million $ 12,086
Feb 14, 1 AM $ 0.988
+0.02%
$ 2.01 million $ 12,079
Feb 14, 12 AM $ 0.988
+0.00%
$ 2.01 million $ 11,891
Feb 13, 11 PM $ 0.988
+0.00%
$ 2.01 million $ 13,137
Feb 13, 10 PM $ 0.988
+0.00%
$ 2.01 million $ 13,137
Feb 13, 9 PM $ 0.988
+0.00%
$ 2.01 million $ 12,799
Feb 13, 8 PM $ 0.988
+0.00%
$ 2.01 million $ 12,811
Feb 13, 7 PM $ 0.988
+0.00%
$ 2.01 million $ 13,049
Feb 13, 6 PM $ 0.987
+0.04%
$ 2.01 million $ 12,759
Feb 13, 5 PM $ 0.987
+0.01%
$ 2.01 million $ 32,401
Feb 13, 4 PM $ 0.987
+0.00%
$ 2.01 million $ 32,293
Feb 13, 3 PM $ 0.987
+0.00%
$ 2.01 million $ 32,293
Feb 13, 2 PM $ 0.987
+0.09%
$ 2.01 million $ 31,746
Feb 13, 1 PM $ 0.986
+0.02%
$ 2.01 million $ 30,943
Feb 13, 12 PM $ 0.986
+0.00%
$ 2.01 million $ 30,591