USDaf Stablecoin Historical Data

USDaf Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.986
+0.00%
$ 2.01 million $ 30,591
Feb 13, 11 AM $ 0.986
+0.01%
$ 2.01 million $ 30,591
Feb 13, 10 AM $ 0.986
+0.02%
$ 2.01 million $ 30,076
Feb 13, 9 AM $ 0.985
+0.00%
$ 2.01 million $ 30,748
Feb 13, 8 AM $ 0.985
+0.00%
$ 2.01 million $ 30,650
Feb 13, 7 AM $ 0.985
-0.18%
$ 2.01 million $ 30,613
Feb 13, 6 AM $ 0.987
+0.00%
$ 2.01 million $ 23,184
Feb 13, 5 AM $ 0.987
+0.00%
$ 2.01 million $ 23,184
Feb 13, 4 AM $ 0.987
+0.04%
$ 2.01 million $ 23,709
Feb 13, 3 AM $ 0.987
+0.00%
$ 2.01 million $ 23,137
Feb 13, 2 AM $ 0.987
+0.00%
$ 2.01 million $ 23,137
Feb 13, 1 AM $ 0.987
+0.00%
$ 2.01 million $ 23,395
Feb 13, 12 AM $ 0.987
+0.06%
$ 2.01 million $ 23,395
Feb 12, 11 PM $ 0.986
+0.00%
$ 2.01 million $ 22,875
Feb 12, 10 PM $ 0.986
+0.03%
$ 2.01 million $ 24,529
Feb 12, 9 PM $ 0.986
+0.00%
$ 2.01 million $ 24,181
Feb 12, 8 PM $ 0.986
+0.00%
$ 2.01 million $ 24,672
Feb 12, 7 PM $ 0.986
+0.02%
$ 2.01 million $ 25,471
Feb 12, 6 PM $ 0.986
+0.00%
$ 2.01 million $ 25,233
Feb 12, 5 PM $ 0.986
-0.40%
$ 2.01 million $ 25,189
Feb 12, 4 PM $ 0.99
+0.00%
$ 2.02 million $ 4,981
Feb 12, 3 PM $ 0.99
+0.00%
$ 2.02 million $ 4,981
Feb 12, 2 PM $ 0.99
+0.00%
$ 2.02 million $ 4,981
Feb 12, 1 PM $ 0.99
+0.00%
$ 2.02 million $ 4,981
Feb 12, 12 PM $ 0.99
+0.00%
$ 2.02 million $ 4,981
Feb 12, 11 AM $ 0.99
+0.00%
$ 2.02 million $ 4,981
Feb 12, 10 AM $ 0.99
+0.00%
$ 2.02 million $ 4,981
Feb 12, 9 AM $ 0.99
+0.05%
$ 2.02 million $ 15,459
Feb 12, 8 AM $ 0.989
+0.00%
$ 2.01 million $ 14,672
Feb 12, 7 AM $ 0.989
+0.00%
$ 2.01 million $ 14,672
Feb 12, 6 AM $ 0.989
+0.00%
$ 2.01 million $ 14,672
Feb 12, 5 AM $ 0.989
+0.04%
$ 2.01 million $ 14,672
Feb 12, 4 AM $ 0.989
+0.00%
$ 2.01 million $ 16,182
Feb 12, 3 AM $ 0.989
+0.00%
$ 2.01 million $ 16,182
Feb 12, 2 AM $ 0.989
+0.00%
$ 2.01 million $ 16,182
Feb 12, 1 AM $ 0.989
+0.02%
$ 2.01 million $ 16,182
Feb 12, 12 AM $ 0.989
+0.00%
$ 2.01 million $ 15,924
Feb 11, 11 PM $ 0.988
+0.01%
$ 2.01 million $ 15,624
Feb 11, 10 PM $ 0.988
-0.03%
$ 2.01 million $ 13,971
Feb 11, 9 PM $ 0.989
+0.00%
$ 2.01 million $ 13,971
Feb 11, 8 PM $ 0.988
+0.00%
$ 2.01 million $ 13,312
Feb 11, 7 PM $ 0.988
+0.05%
$ 2.01 million $ 12,513
Feb 11, 6 PM $ 0.988
+0.00%
$ 2.01 million $ 12,513
Feb 11, 5 PM $ 0.988
+0.00%
$ 2.01 million $ 12,523
Feb 11, 4 PM $ 0.988
+0.00%
$ 2.01 million $ 12,523
Feb 11, 3 PM $ 0.988
+0.00%
$ 2.01 million $ 12,523
Feb 11, 2 PM $ 0.988
+0.00%
$ 2.01 million $ 12,523
Feb 11, 1 PM $ 0.988
+0.00%
$ 2.01 million $ 13,243
Feb 11, 12 PM $ 0.988
+0.00%
$ 2.01 million $ 13,243
Feb 11, 11 AM $ 0.988
+0.00%
$ 2.01 million $ 13,243