USDaf Stablecoin Historical Data

USDaf Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.988
+0.00%
$ 2.01 million $ 13,243
Feb 11, 9 AM $ 0.988
-0.16%
$ 2.01 million $ 13,243
Feb 11, 8 AM $ 0.989
+0.00%
$ 2.01 million $ 2,765
Feb 11, 7 AM $ 0.989
+0.00%
$ 2.01 million $ 2,765
Feb 11, 6 AM $ 0.989
+0.00%
$ 2.01 million $ 2,765
Feb 11, 5 AM $ 0.989
+0.00%
$ 2.01 million $ 2,765
Feb 11, 4 AM $ 0.991
+0.00%
$ 2.02 million $ 730
Feb 11, 3 AM $ 0.991
+0.00%
$ 2.02 million $ 928
Feb 11, 2 AM $ 0.991
+0.00%
$ 2.02 million $ 928
Feb 11, 1 AM $ 0.991
+0.00%
$ 2.02 million $ 2,116
Feb 11, 12 AM $ 0.991
+0.00%
$ 2.02 million $ 7,399
Feb 10, 11 PM $ 0.991
+0.00%
$ 2.02 million $ 7,399
Feb 10, 10 PM $ 0.991
+0.00%
$ 2.02 million $ 7,718
Feb 10, 9 PM $ 0.991
+0.00%
$ 2.02 million $ 7,718
Feb 10, 8 PM $ 0.991
+0.56%
$ 2.02 million $ 7,718
Feb 10, 7 PM $ 0.985
+0.00%
$ 2.01 million $ 7,718
Feb 10, 6 PM $ 0.985
+0.19%
$ 2.01 million $ 7,708
Feb 10, 5 PM $ 0.994
-0.11%
$ 2.02 million $ 14,985
Feb 10, 4 PM $ 0.975
-2.43%
$ 1.99 million $ 15,169
Feb 10, 3 PM $ 0.999
-0.22%
$ 2.04 million $ 19,452
Feb 10, 2 PM $ 1
-0.15%
$ 2.05 million $ 19,499
Feb 10, 1 PM $ 1
-0.11%
$ 2.04 million $ 18,794
Feb 10, 12 PM $ 1.01
+0.30%
$ 2.05 million $ 18,821
Feb 10, 11 AM $ 1
-0.19%
$ 2.05 million $ 21,289
Feb 10, 10 AM $ 1.01
-0.29%
$ 2.05 million $ 27,929
Feb 10, 9 AM $ 1.01
-0.82%
$ 2.06 million $ 37,188
Feb 10, 8 AM $ 1.02
-0.25%
$ 2.07 million $ 37,282
Feb 10, 7 AM $ 1.02
-0.62%
$ 2.08 million $ 41,713
Feb 10, 6 AM $ 1.01
-0.17%
$ 2.05 million $ 42,054
Feb 10, 5 AM $ 1.01
-0.04%
$ 2.05 million $ 42,150
Feb 10, 4 AM $ 1.01
-0.15%
$ 2.06 million $ 42,204
Feb 10, 3 AM $ 0.992
+0.14%
$ 2.02 million $ 42,366
Feb 9, 9 PM $ 4.26
+1.04%
$ 8.68 million $ 45,656
Feb 9, 8 PM $ 4.23
+0.46%
$ 8.61 million $ 45,370
Feb 9, 7 PM $ 4.24
-0.01%
$ 8.64 million $ 45,271
Feb 9, 6 PM $ 4.17
+0.00%
$ 8.5 million $ 40,253
Feb 9, 5 PM $ 4.14
+0.36%
$ 8.43 million $ 32,421
Feb 9, 4 PM $ 4.12
-0.07%
$ 8.4 million $ 32,295
Feb 9, 12 PM $ 4.13
+0.00%
$ 8.41 million $ 69,817
Feb 9, 11 AM $ 4.12
+0.00%
$ 8.39 million $ 70,542
Feb 9, 10 AM $ 4.09
+310.07%
$ 8.32 million $ 63,494
Feb 9, 9 AM $ 0.999
-0.78%
$ 2.03 million $ 61,806
Feb 9, 8 AM $ 1.01
+1.28%
$ 2.06 million $ 61,187
Feb 9, 7 AM $ 0.997
-0.06%
$ 2.03 million $ 60,417
Feb 9, 1 AM $ 4.14
+317.71%
$ 8.42 million $ 60,920
Feb 9, 12 AM $ 0.99
+0.00%
$ 2.02 million $ 2,028
Feb 8, 11 PM $ 0.99
+0.00%
$ 2.02 million $ 2,028
Feb 8, 10 PM $ 0.99
+1.23%
$ 2.02 million $ 2,028
Feb 8, 9 PM $ 0.978
+0.01%
$ 1.99 million $ 57,358
Feb 8, 8 PM $ 0.978
-1.34%
$ 1.99 million $ 59,607