USDaf Stablecoin Historical Data

USDaf Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.978
-1.34%
$ 1.99 million $ 59,607
Feb 8, 2 PM $ 4.25
-0.01%
$ 8.66 million $ 69,373
Feb 8, 1 PM $ 4.25
+0.01%
$ 8.66 million $ 32,480
Feb 8, 12 PM $ 4.25
+0.08%
$ 8.65 million $ 32,456
Feb 8, 11 AM $ 4.23
+0.00%
$ 8.62 million $ 33,089
Feb 8, 10 AM $ 4.23
+0.13%
$ 8.62 million $ 33,050
Feb 8, 9 AM $ 4.24
+5.93%
$ 8.63 million $ 30,190
Feb 8, 8 AM $ 3.85
+289.11%
$ 7.85 million $ 31,632
Feb 8, 7 AM $ 0.99
-0.42%
$ 2.02 million $ 3,693
Feb 8, 6 AM $ 0.994
-0.03%
$ 2.03 million $ 54,596
Feb 8, 5 AM $ 0.995
+0.03%
$ 2.03 million $ 57,974
Feb 8, 4 AM $ 0.995
+0.00%
$ 2.03 million $ 54,261
Feb 7, 10 PM $ 4.24
+0.16%
$ 8.64 million $ 54,391
Feb 7, 9 PM $ 4.23
+0.00%
$ 8.61 million $ 74,211
Feb 7, 8 PM $ 4.21
-0.06%
$ 8.57 million $ 71,930
Feb 7, 7 PM $ 4.21
+0.39%
$ 8.57 million $ 71,833
Feb 7, 3 PM $ 4.12
+0.14%
$ 8.39 million $ 92,490
Feb 7, 2 PM $ 4.13
+0.24%
$ 8.41 million $ 87,205
Feb 7, 12 PM $ 4.09
+0.00%
$ 8.34 million $ 170,317
Feb 7, 9 AM $ 4.14
+0.00%
$ 8.43 million $ 166,317
Feb 7, 8 AM $ 4.14
+0.10%
$ 8.43 million $ 166,849
Feb 7, 7 AM $ 4.1
+314.38%
$ 8.36 million $ 168,194
Feb 7, 6 AM $ 0.986
+0.28%
$ 2.01 million $ 140,948
Feb 7, 5 AM $ 0.983
-0.67%
$ 2 million $ 167,852
Feb 6, 11 PM $ 4.12
+0.10%
$ 8.39 million $ 766,975
Feb 6, 7 PM $ 4.04
-2.82%
$ 8.23 million $ 801,397
Feb 6, 6 PM $ 4
+0.00%
$ 8.16 million $ 828,114
Feb 6, 5 PM $ 3.77
+289.44%
$ 7.68 million $ 872,151
Feb 6, 4 PM $ 0.98
-0.68%
$ 2 million $ 957,155
Feb 6, 3 PM $ 0.987
-1.12%
$ 2.01 million $ 963,276
Feb 6, 2 PM $ 0.999
-0.05%
$ 2.03 million $ 995,571
Feb 6, 1 PM $ 1
-1.55%
$ 2.04 million $ 996,698
Feb 6, 12 PM $ 1.02
-0.32%
$ 2.07 million $ 899,073
Feb 6, 11 AM $ 1.03
-0.11%
$ 2.09 million $ 899,806
Feb 6, 10 AM $ 1.03
+0.19%
$ 2.1 million $ 904,089
Feb 6, 9 AM $ 1.04
-0.59%
$ 2.11 million $ 917,005
Feb 6, 8 AM $ 1.01
+0.30%
$ 2.06 million $ 919,401
Feb 6, 7 AM $ 1.04
+2.54%
$ 2.11 million $ 943,040
Feb 6, 6 AM $ 4.08
+0.06%
$ 8.3 million $ 850,770
Feb 6, 5 AM $ 4.08
-0.42%
$ 8.31 million $ 850,601
Feb 6, 4 AM $ 4.11
-0.58%
$ 8.38 million $ 855,205
Feb 6, 3 AM $ 4.19
-0.85%
$ 8.53 million $ 891,911
Feb 6, 2 AM $ 4.24
-2.84%
$ 8.64 million $ 911,013
Feb 6, 1 AM $ 4.21
+283.34%
$ 8.58 million $ 931,196
Feb 6, 12 AM $ 4.26
-3.04%
$ 8.68 million $ 773,006
Feb 5, 11 PM $ 1.1
-2.10%
$ 2.24 million $ 282,054
Feb 5, 10 PM $ 1.12
+1.20%
$ 2.28 million $ 243,669
Feb 5, 9 PM $ 1.1
-3.10%
$ 2.24 million $ 209,683
Feb 5, 8 PM $ 1.09
+0.00%
$ 2.23 million $ 215,331
Feb 5, 7 PM $ 4.3
+294.53%
$ 8.75 million $ 188,073