USDaf Stablecoin Historical Data

USDaf Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 2.2
-0.52%
$ 4.47 million $ 9,298
Apr 25, 5 PM $ 2.21
-0.59%
$ 4.5 million $ 9,359
Apr 25, 4 PM $ 2.21
-0.57%
$ 4.51 million $ 7,030
Apr 25, 3 PM $ 2.23
-1.14%
$ 4.54 million $ 7,040
Apr 25, 2 PM $ 2.27
-1.81%
$ 4.63 million $ 8,996
Apr 25, 1 PM $ 2.3
+0.01%
$ 4.69 million $ 9,246
Apr 25, 12 PM $ 2.32
-0.39%
$ 4.72 million $ 9,201
Apr 25, 11 AM $ 2.33
-0.05%
$ 4.75 million $ 9,298
Apr 25, 10 AM $ 2.32
-0.79%
$ 4.74 million $ 9,362
Apr 25, 9 AM $ 2.34
-0.81%
$ 4.76 million $ 9,360
Apr 25, 8 AM $ 2.35
+0.00%
$ 4.79 million $ 9,402
Apr 25, 7 AM $ 2.36
+0.00%
$ 4.81 million $ 9,402
Apr 25, 6 AM $ 2.36
-0.07%
$ 4.8 million $ 9,440
Apr 25, 5 AM $ 2.37
+0.00%
$ 4.82 million $ 12,234
Apr 25, 4 AM $ 2.37
-0.01%
$ 4.82 million $ 12,272
Apr 25, 3 AM $ 2.36
+0.02%
$ 4.81 million $ 12,268
Apr 25, 2 AM $ 2.37
+0.08%
$ 4.82 million $ 12,229
Apr 25, 1 AM $ 2.36
-0.39%
$ 4.82 million $ 11,134
Apr 25, 12 AM $ 2.37
+0.00%
$ 4.82 million $ 11,871
Apr 24, 11 PM $ 2.37
+0.00%
$ 4.84 million $ 11,831
Apr 24, 10 PM $ 2.37
+0.00%
$ 4.84 million $ 11,873
Apr 24, 9 PM $ 2.37
+0.02%
$ 4.82 million $ 11,872
Apr 24, 8 PM $ 2.37
+0.00%
$ 4.84 million $ 9,335
Apr 24, 7 PM $ 2.38
+0.00%
$ 4.85 million $ 9,369
Apr 24, 6 PM $ 2.37
+0.00%
$ 4.83 million $ 8,893
Apr 24, 5 PM $ 2.38
+0.36%
$ 4.85 million $ 8,861
Apr 24, 4 PM $ 2.37
+0.01%
$ 4.83 million $ 8,861
Apr 24, 3 PM $ 2.38
+0.00%
$ 4.86 million $ 8,856
Apr 24, 2 PM $ 2.37
+0.00%
$ 4.83 million $ 8,910
Apr 24, 1 PM $ 2.36
-0.24%
$ 4.81 million $ 6,932
Apr 24, 12 PM $ 2.38
-0.26%
$ 4.85 million $ 6,932
Apr 24, 11 AM $ 2.38
-0.37%
$ 4.86 million $ 6,983
Apr 24, 10 AM $ 2.38
-0.77%
$ 4.85 million $ 7,004
Apr 24, 9 AM $ 2.4
-0.67%
$ 4.9 million $ 8,071
Apr 24, 8 AM $ 2.42
-0.43%
$ 4.92 million $ 8,143
Apr 24, 7 AM $ 2.42
-0.05%
$ 4.94 million $ 8,278
Apr 24, 6 AM $ 2.44
+0.29%
$ 4.97 million $ 8,669
Apr 24, 5 AM $ 2.42
-0.08%
$ 4.94 million $ 4,437
Apr 24, 4 AM $ 2.42
-0.07%
$ 4.93 million $ 4,423
Apr 24, 3 AM $ 2.44
-0.10%
$ 4.97 million $ 10,112
Apr 24, 2 AM $ 2.43
-0.07%
$ 4.95 million $ 10,204
Apr 24, 1 AM $ 2.43
-1.14%
$ 4.95 million $ 10,160
Apr 24, 12 AM $ 2.5
+0.31%
$ 5.08 million $ 7,379
Apr 23, 11 PM $ 2.52
+0.84%
$ 5.14 million $ 7,471
Apr 23, 10 PM $ 2.5
+1.74%
$ 5.1 million $ 7,511
Apr 23, 9 PM $ 2.46
+1.12%
$ 5.01 million $ 8,327
Apr 23, 8 PM $ 2.44
-0.84%
$ 4.97 million $ 11,677
Apr 23, 7 PM $ 2.45
-2.91%
$ 4.99 million $ 11,810
Apr 23, 6 PM $ 2.45
+0.02%
$ 5 million $ 12,101
Apr 23, 5 PM $ 2.46
+0.45%
$ 5.01 million $ 11,774