Coinranking
USDaf Stablecoin Historical Data
USDaf
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 4 AM | $ 6.98 | +0.86% | ||
| Jun 10, 3 AM | $ 6.91 | +0.78% | ||
| Jun 10, 2 AM | $ 6.84 | +0.92% | ||
| Jun 10, 1 AM | $ 6.77 | +1.77% | ||
| Jun 10, 12 AM | $ 6.65 | +2.08% | ||
| Jun 9, 11 PM | $ 6.58 | +0.94% | ||
| Jun 9, 10 PM | $ 6.61 | +0.82% | ||
| Jun 9, 9 PM | $ 6.46 | -0.03% | ||
| Jun 9, 8 PM | $ 6.32 | -0.03% | ||
| Jun 9, 7 PM | $ 6.36 | +1.77% | ||
| Jun 9, 6 PM | $ 6.28 | +0.74% | ||
| Jun 9, 5 PM | $ 6.21 | +0.69% | ||
| Jun 9, 4 PM | $ 5.93 | +0.43% | ||
| Jun 9, 3 PM | $ 5.89 | +0.16% | ||
| Jun 9, 2 PM | $ 5.87 | +1.28% | ||
| Jun 9, 1 PM | $ 5.77 | +1.19% | ||
| Jun 9, 12 PM | $ 5.66 | +1.39% | ||
| Jun 9, 11 AM | $ 5.57 | +1.38% | ||
| Jun 9, 10 AM | $ 5.49 | +1.17% | ||
| Jun 9, 9 AM | $ 5.39 | +1.39% | ||
| Jun 9, 8 AM | $ 5.29 | +2.71% | ||
| Jun 9, 7 AM | $ 5.12 | +2.19% | ||
| Jun 9, 6 AM | $ 4.97 | +0.81% | ||
| Jun 9, 5 AM | $ 4.96 | -1.00% | ||
| Jun 9, 4 AM | $ 4.87 | +3.78% | ||
| Jun 9, 3 AM | $ 4.84 | +3.86% | ||
| Jun 9, 2 AM | $ 4.51 | -0.07% | ||
| Jun 9, 1 AM | $ 4.51 | +2.68% | ||
| Jun 9, 12 AM | $ 4.39 | +1.70% | ||
| Jun 8, 11 PM | $ 4.31 | -0.05% | ||
| Jun 8, 10 PM | $ 4.34 | +0.05% | ||
| Jun 8, 9 PM | $ 4.35 | +0.27% | ||
| Jun 8, 8 PM | $ 4.33 | +0.32% | ||
| Jun 8, 7 PM | $ 4.31 | +0.32% | ||
| Jun 8, 6 PM | $ 4.31 | +0.28% | ||
| Jun 8, 5 PM | $ 4.3 | +0.59% | ||
| Jun 8, 4 PM | $ 4.27 | -0.14% | ||
| Jun 8, 3 PM | $ 4.27 | -0.29% | ||
| Jun 8, 2 PM | $ 4.3 | -0.06% | ||
| Jun 8, 1 PM | $ 4.31 | -0.44% | ||
| Jun 8, 12 PM | $ 4.34 | -0.48% | ||
| Jun 8, 11 AM | $ 4.37 | -0.69% | ||
| Jun 8, 10 AM | $ 4.41 | -0.63% | ||
| Jun 8, 9 AM | $ 4.44 | -0.79% | ||
| Jun 8, 8 AM | $ 4.48 | -0.61% | ||
| Jun 8, 7 AM | $ 4.54 | -1.27% | ||
| Jun 8, 6 AM | $ 4.57 | -1.68% | ||
| Jun 8, 5 AM | $ 4.62 | -2.87% | ||
| Jun 8, 4 AM | $ 4.89 | +3.75% | ||
| Jun 8, 3 AM | $ 4.72 | -0.05% | ||